IBIT261130P00036000
IBIT Nov 30 2026 36.00 Put
optionOPRA
EODOct 16, 2026
0.26USD-13.333%(-0.04)62Vol1,272OI
Loading…
Underlying
Underlying Price
$46.34
Type
Put
Strike
36
Expiration
Nov 30, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
IBIT 36 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.01 | -50.00% | 1 | 67 |
| Oct 20, 2026 | 1d | $0.01 | +0.00% | 333 | 379 |
| Oct 21, 2026 | 2d | $0.02 | +100.00% | 46 | 34 |
| Oct 22, 2026 | 3d | $0.02 | +0.00% | 8 | 13 |
| Oct 23, 2026 | 4d | $0.03 | -40.00% | 3 | 2,207 |
| Oct 26, 2026 | 7d | $0.03 | +50.00% | 10 | 2 |
| Oct 27, 2026 | 8d | $0.03 | +0.00% | 1 | 1 |
| Oct 28, 2026 | 9d | $0.04 | +0.00% | 12 | 3 |
| Oct 29, 2026 | 10d | $0.06 | +0.00% | 14 | 14 |
| Oct 30, 2026 | 11d | $0.09 | +80.00% | 150 | 451 |
| Nov 6, 2026 | 18d | $0.10 | -9.09% | 196 | 305 |
| Nov 13, 2026 | 25d | $0.16 | -5.88% | 55 | 159 |
| Nov 20, 2026 | 32d | $0.24 | +33.33% | 218 | 31,370 |
| Nov 27, 2026 | 39d | $0.21 | -16.00% | 2 | 11 |
| Nov 30, 2026 | 42d | $0.26 | -13.33% | 62 | 1,272 |
| Dec 18, 2026 | 60d | $0.43 | +0.00% | 45 | 5,614 |
| Jan 15, 2027 | 88d | $0.64 | -1.54% | 92 | 5,479 |
| Feb 19, 2027 | 123d | $0.90 | +2.27% | 27 | 814 |
| Mar 19, 2027 | 151d | $1.21 | +9.01% | 1,001 | 7,757 |
| May 21, 2027 | 214d | $1.28 | -15.23% | 1 | 3 |
| Jun 17, 2027 | 241d | $1.91 | -4.50% | 4 | 1,963 |
| Sep 17, 2027 | 333d | $2.30 | +8.49% | 1 | 5 |
| Dec 17, 2027 | 424d | $3.27 | +3.81% | 2 | 1,791 |
| Jan 21, 2028 | 459d | $3.20 | -3.03% | 1 | 13,716 |
| Jun 16, 2028 | 606d | $4.35 | -5.43% | 1 | 563 |
| Dec 15, 2028 | 788d | $5.60 | +8.74% | 2 | 396 |
| Jan 19, 2029 | 823d | $5.50 | +0.18% | 10 | 15 |
IBIT Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 P | $0.14 | +7.69% | 108 | 4,435 | OTM |
| 31 P | $0.12 | +9.09% | 14 | 806 | OTM |
| 32 P | $0.16 | +6.67% | 102 | 3,027 | OTM |
| 33 P | $0.20 | +33.33% | 96 | 1,084 | OTM |
| 34 P | $0.21 | +10.53% | 113 | 1,160 | OTM |
| 35 P | $0.23 | +9.52% | 33 | 4,294 | OTM |
| 36 P | $0.26 | -13.33% | 62 | 1,272 | OTM |
| 37 P | $0.33 | +17.86% | 40 | 1,356 | OTM |
| 38 P | $0.38 | +8.57% | 869 | 1,282 | OTM |
| 39 P | $0.50 | +21.95% | 134 | 2,084 | OTM |
| 40 P | $0.56 | +12.00% | 127 | 4,593 | OTM |
| 41 P | $0.70 | +9.37% | 1,058 | 1,935 | OTM |
| 42 P | $0.88 | +7.32% | 405 | 2,088 | OTM |