Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:21:03 AM EDT

43.96USD+6.699%(+2.76)66,260,981

43.95Bid 43.97Ask 0.02Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.66USD+5.971%(+2.46)2,737,003

After-hours

Aug 20, 2026 4:59:30 PM EDT

41.18USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,807	2,799	2	10,351

IBIT Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Oct 2, 2026 Exp. - Max Pain @ $39.50

Puts

Calls

IBIT Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.08	+60.00%	70	71	08-20	IBIT261002C00065000
60.00 C	0.11	+57.14%	2	12	08-20	IBIT261002C00060000
55.00 C	0.17	+112.50%	216	210	08-20	IBIT261002C00055000
50.00 C	0.35	+133.33%	514	557	08-20	IBIT261002C00050000
46.00 C	0.80	+135.29%	203	330	08-20	IBIT261002C00046000
45.00 C	0.99	+147.50%	1,289	1,378	08-20	IBIT261002C00045000
44.00 C	1.22	+134.62%	269	241	08-20	IBIT261002C00044000
43.00 C	1.55	+121.43%	602	713	08-20	IBIT261002C00043000
42.00 C	1.97	+123.86%	359	1,338	08-20	IBIT261002C00042000
41.50 C	2.20	+109.52%	218	200	08-20	IBIT261002C00041500
41.00 C	2.41	+102.52%	562	492	08-20	IBIT261002C00041000
40.50 C	2.72	+114.17%	210	223	08-20	IBIT261002C00040500
40.00 C	3.00	+93.55%	1,041	834	08-20	IBIT261002C00040000
39.50 C	3.35	+90.34%	61	148	08-20	IBIT261002C00039500
39.00 C	3.55	+66.67%	140	348	08-20	IBIT261002C00039000
38.50 C	3.90	+75.68%	114	203	08-20	IBIT261002C00038500
38.00 C	4.20	+67.33%	113	190	08-20	IBIT261002C00038000
37.50 C	4.70	+69.06%	65	113	08-20	IBIT261002C00037500
37.00 C	4.95	+59.68%	190	147	08-20	IBIT261002C00037000
36.50 C	4.71	+36.52%	3	15	08-20	IBIT261002C00036500
36.00 C	5.92	+59.57%	15	136	08-20	IBIT261002C00036000
35.50 C	6.20	+116.78%	1	77	08-20	IBIT261002C00035500
35.00 C	6.19	+84.78%	2	8	08-20	IBIT261002C00035000
34.50 C	7.00	+44.33%	4	182	08-20	IBIT261002C00034500
34.00 C	3.71	0%	5	5	08-18	IBIT261002C00034000
33.50 C	4.06	0%	8	8	08-18	IBIT261002C00033500
33.00 C	8.28	+109.62%	10	14	08-20	IBIT261002C00033000
32.50 C	8.53	0%	5	5	08-20	IBIT261002C00032500
32.00 C	0	0%	0			IBIT261002C00032000
31.50 C	9.32	+88.66%	200	201	08-20	IBIT261002C00031500
31.00 C	9.95	0%	5	5	08-20	IBIT261002C00031000
30.00 C	10.77	0%	200	200	08-20	IBIT261002C00030000
29.00 C	0	0%	0			IBIT261002C00029000
25.00 C	16.30	0%	2	2	08-20	IBIT261002C00025000
20.00 C	0	0%	0			IBIT261002C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			IBIT261002P00065000
60.00 P	0	0%	0			IBIT261002P00060000
55.00 P	0	0%	0			IBIT261002P00055000
50.00 P	8.90	0%	1	1	08-20	IBIT261002P00050000
46.00 P	0	0%	0			IBIT261002P00046000
45.00 P	0	0%	0			IBIT261002P00045000
44.00 P	3.85	0%	1	1	08-20	IBIT261002P00044000
43.00 P	0	0%	0			IBIT261002P00043000
42.00 P	2.65	-31.52%	2	2	08-20	IBIT261002P00042000
41.50 P	2.35	0%	7	7	08-20	IBIT261002P00041500
41.00 P	2.04	-48.22%	41	36	08-20	IBIT261002P00041000
40.50 P	1.84	0%	29	26	08-20	IBIT261002P00040500
40.00 P	1.65	-37.74%	1,772	1,569	08-20	IBIT261002P00040000
39.50 P	1.44	-40.74%	1,355	1,350	08-20	IBIT261002P00039500
39.00 P	1.21	-43.19%	12	15	08-20	IBIT261002P00039000
38.50 P	1.05	-42.62%	63	57	08-20	IBIT261002P00038500
38.00 P	0.90	-42.31%	979	969	08-20	IBIT261002P00038000
37.50 P	0.81	-42.55%	570	577	08-20	IBIT261002P00037500
37.00 P	0.68	-43.33%	664	1,081	08-20	IBIT261002P00037000
36.50 P	0.61	-43.52%	168	476	08-20	IBIT261002P00036500
36.00 P	0.52	-39.53%	71	440	08-20	IBIT261002P00036000
35.50 P	0.45	-40.79%	53	47	08-20	IBIT261002P00035500
35.00 P	0.38	-44.93%	384	438	08-20	IBIT261002P00035000
34.50 P	0.38	-30.91%	51	99	08-20	IBIT261002P00034500
34.00 P	0.30	-38.78%	96	180	08-20	IBIT261002P00034000
33.50 P	0.25	-44.44%	53	16	08-20	IBIT261002P00033500
33.00 P	0.23	-32.35%	84	520	08-20	IBIT261002P00033000
32.50 P	0.26	-18.75%	6	98	08-20	IBIT261002P00032500
32.00 P	0.19	-34.48%	9	146	08-20	IBIT261002P00032000
31.50 P	0.19	-32.14%	289	290	08-20	IBIT261002P00031500
31.00 P	0.16	-23.81%	938	957	08-20	IBIT261002P00031000
30.00 P	0.14	-36.36%	100	121	08-20	IBIT261002P00030000
29.00 P	0.12	-29.41%	5	323	08-20	IBIT261002P00029000
25.00 P	0.08	0.00%	8	308	08-20	IBIT261002P00025000
20.00 P	0.04	0.00%	201	203	08-20	IBIT261002P00020000

.dark-mode .cqp5KB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqp5KB{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Oct 2, 2026 Exp. - Open Interest by Strike

IBIT Oct 2, 2026 Exp. - Max Pain @ $39.50

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF