Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:21:03 AM EDT

43.96USD+6.699%(+2.76)66,260,981

43.95Bid 43.96Ask 0.01Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.66USD+5.971%(+2.46)2,737,003

After-hours

Aug 20, 2026 4:59:30 PM EDT

41.18USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49,823	8,214	46	14,636

IBIT Aug 24, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Aug 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Aug 24, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

IBIT Aug 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.03	+200.00%	325	323	08-20	IBIT260824C00050000
49.00 C	0.02	0%	1,051	1,050	08-20	IBIT260824C00049000
48.00 C	0.03	+50.00%	53	101	08-20	IBIT260824C00048000
47.00 C	0.04	+33.33%	272	205	08-20	IBIT260824C00047000
46.00 C	0.05	+66.67%	454	519	08-20	IBIT260824C00046000
45.00 C	0.07	+250.00%	4,194	3,382	08-20	IBIT260824C00045000
44.00 C	0.11	+266.67%	3,160	2,634	08-20	IBIT260824C00044000
43.00 C	0.18	+260.00%	8,099	5,948	08-20	IBIT260824C00043000
42.00 C	0.39	+457.14%	16,851	5,939	08-20	IBIT260824C00042000
41.00 C	0.75	+435.71%	10,499	6,079	08-20	IBIT260824C00041000
40.50 C	1.03	+390.48%	11,357	12,804	08-20	IBIT260824C00040500
40.00 C	1.44	+414.29%	6,964	3,933	08-20	IBIT260824C00040000
39.50 C	1.82	+378.95%	3,924	1,464	08-20	IBIT260824C00039500
39.00 C	2.26	+296.49%	528	2,234	08-20	IBIT260824C00039000
38.50 C	2.71	+211.49%	121	877	08-20	IBIT260824C00038500
38.00 C	3.20	+201.89%	413	3,736	08-20	IBIT260824C00038000
37.50 C	3.60	+126.42%	621	2,886	08-20	IBIT260824C00037500
37.00 C	4.09	+102.48%	191	2,539	08-20	IBIT260824C00037000
36.50 C	4.67	+94.58%	29	84	08-20	IBIT260824C00036500
36.00 C	5.15	+76.37%	24	1,207	08-20	IBIT260824C00036000
35.50 C	5.71	+76.78%	3	6	08-20	IBIT260824C00035500
35.00 C	5.65	+48.68%	48	79	08-20	IBIT260824C00035000
34.50 C	3.45	0%	2	1	08-19	IBIT260824C00034500
34.00 C	7.07	+190.95%	1	4	08-20	IBIT260824C00034000
33.50 C	0	0%	0			IBIT260824C00033500
33.00 C	0	0%	0			IBIT260824C00033000
32.50 C	0	0%	0			IBIT260824C00032500
32.00 C	0	0%	0			IBIT260824C00032000
31.50 C	0	0%	0			IBIT260824C00031500
31.00 C	0	0%	0			IBIT260824C00031000
30.50 C	8.15	0%	1	1	08-19	IBIT260824C00030500
30.00 C	8.82	0%	3	1	08-19	IBIT260824C00030000
29.00 C	9.82	0%	2	1	08-19	IBIT260824C00029000
28.00 C	0	0%	0			IBIT260824C00028000
27.00 C	0	0%	0			IBIT260824C00027000
26.00 C	0	0%	0			IBIT260824C00026000
25.00 C	0	0%	0			IBIT260824C00025000
24.00 C	0	0%	0			IBIT260824C00024000
23.00 C	0	0%	0			IBIT260824C00023000
22.00 C	0	0%	0			IBIT260824C00022000
21.00 C	0	0%	0			IBIT260824C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			IBIT260824P00050000
49.00 P	7.90	0%	1	1	08-20	IBIT260824P00049000
48.00 P	0	0%	0			IBIT260824P00048000
47.00 P	5.85	0%	4	3	08-20	IBIT260824P00047000
46.00 P	0	0%	0			IBIT260824P00046000
45.00 P	0	0%	0			IBIT260824P00045000
44.00 P	2.92	0%	42	42	08-20	IBIT260824P00044000
43.00 P	1.96	0%	6	3	08-20	IBIT260824P00043000
42.00 P	1.16	0%	138	80	08-20	IBIT260824P00042000
41.00 P	0.55	-75.23%	1,434	915	08-20	IBIT260824P00041000
40.50 P	0.35	0%	2,321	1,159	08-20	IBIT260824P00040500
40.00 P	0.20	-87.10%	1,433	625	08-20	IBIT260824P00040000
39.50 P	0.10	0%	664	615	08-20	IBIT260824P00039500
39.00 P	0.07	-90.67%	1,102	955	08-20	IBIT260824P00039000
38.50 P	0.04	-91.49%	1,160	1,826	08-20	IBIT260824P00038500
38.00 P	0.03	-90.91%	4,697	2,652	08-20	IBIT260824P00038000
37.50 P	0.03	-85.00%	349	827	08-20	IBIT260824P00037500
37.00 P	0.02	-81.82%	586	1,191	08-20	IBIT260824P00037000
36.50 P	0.02	-75.00%	3	602	08-20	IBIT260824P00036500
36.00 P	0.01	-75.00%	77	1,826	08-20	IBIT260824P00036000
35.50 P	0.02	-33.33%	557	560	08-20	IBIT260824P00035500
35.00 P	0.01	-50.00%	13	220	08-20	IBIT260824P00035000
34.50 P	0.02	-60.00%	4	208	08-19	IBIT260824P00034500
34.00 P	0.01	-75.00%	4	37	08-20	IBIT260824P00034000
33.50 P	0.01	-50.00%	5	16	08-19	IBIT260824P00033500
33.00 P	0.03	0%	305	305	08-17	IBIT260824P00033000
32.50 P	0	0%	0			IBIT260824P00032500
32.00 P	0	0%	0			IBIT260824P00032000
31.50 P	0	0%	0			IBIT260824P00031500
31.00 P	0.01	-66.67%	2	2	08-19	IBIT260824P00031000
30.50 P	0.01	0%	2	0	08-19	IBIT260824P00030500
30.00 P	0.02	+100.00%	5	12	08-20	IBIT260824P00030000
29.00 P	0.01	0%	10	0	08-19	IBIT260824P00029000
28.00 P	0.01	0%	16	0	08-19	IBIT260824P00028000
27.00 P	0.01	0%	24	0	08-19	IBIT260824P00027000
26.00 P	0.01	0%	46	0	08-19	IBIT260824P00026000
25.00 P	0.01	0%	42	0	08-19	IBIT260824P00025000
24.00 P	0	0%	0			IBIT260824P00024000
23.00 P	0	0%	0			IBIT260824P00023000
22.00 P	0	0%	0			IBIT260824P00022000
21.00 P	0	0%	0			IBIT260824P00021000

.dark-mode .NcDgcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcDgcq{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Aug 24, 2026 Exp. - Open Interest by Strike

IBIT Aug 24, 2026 Exp. - Max Pain @ $38.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF