Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:21:03 AM EDT

43.96USD+6.699%(+2.76)66,260,981

43.96Bid 43.97Ask 0.01Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.66USD+5.971%(+2.46)2,737,003

After-hours

Aug 20, 2026 4:59:30 PM EDT

41.18USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89,714	42,563	55	22,766

IBIT Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Sep 25, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

IBIT Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.06	+20.00%	95	99	08-20	IBIT260925C00065000
60.00 C	0.09	+50.00%	120	120	08-20	IBIT260925C00060000
55.00 C	0.13	+44.44%	192	445	08-20	IBIT260925C00055000
50.00 C	0.26	+136.36%	1,418	1,921	08-20	IBIT260925C00050000
46.00 C	0.62	+158.33%	3,452	5,357	08-20	IBIT260925C00046000
45.00 C	0.81	+161.29%	1,560	1,836	08-20	IBIT260925C00045000
44.00 C	1.04	+136.36%	26,472	32,785	08-20	IBIT260925C00044000
43.00 C	1.37	+144.64%	1,263	7,705	08-20	IBIT260925C00043000
42.50 C	1.57	+145.31%	1,055	1,484	08-20	IBIT260925C00042500
42.00 C	1.68	+124.00%	695	1,085	08-20	IBIT260925C00042000
41.50 C	1.94	+120.45%	1,040	1,513	08-20	IBIT260925C00041500
41.00 C	2.19	+102.78%	1,119	1,114	08-20	IBIT260925C00041000
40.50 C	2.45	+107.63%	893	783	08-20	IBIT260925C00040500
40.00 C	2.79	+99.29%	14,079	16,990	08-20	IBIT260925C00040000
39.50 C	3.05	+82.63%	2,522	40,154	08-20	IBIT260925C00039500
39.00 C	3.38	+87.78%	852	3,601	08-20	IBIT260925C00039000
38.50 C	3.75	+82.04%	326	8,180	08-20	IBIT260925C00038500
38.00 C	4.05	+79.20%	270	896	08-20	IBIT260925C00038000
37.50 C	4.30	+65.38%	2,144	2,311	08-20	IBIT260925C00037500
37.00 C	4.75	+55.74%	194	1,369	08-20	IBIT260925C00037000
36.50 C	5.17	+67.31%	37	216	08-20	IBIT260925C00036500
36.00 C	5.75	+59.72%	62	1,105	08-20	IBIT260925C00036000
35.50 C	5.97	+47.77%	1	259	08-20	IBIT260925C00035500
35.00 C	6.52	+50.58%	261	715	08-20	IBIT260925C00035000
34.50 C	6.52	+35.27%	3	30	08-20	IBIT260925C00034500
34.00 C	7.10	+32.71%	3	93	08-20	IBIT260925C00034000
33.50 C	0	0%	0			IBIT260925C00033500
33.00 C	8.35	+30.67%	4	48	08-20	IBIT260925C00033000
32.50 C	6.62	+51.49%	42	46	08-19	IBIT260925C00032500
32.00 C	7.22	+56.96%	3	3	08-19	IBIT260925C00032000
31.50 C	5.78	0%	2	1	08-06	IBIT260925C00031500
31.00 C	5.83	+7.96%	12	8	08-17	IBIT260925C00031000
30.00 C	7.02	+9.69%	1	4	08-18	IBIT260925C00030000
29.00 C	0	0%	0			IBIT260925C00029000
25.00 C	0	0%	0			IBIT260925C00025000
20.00 C	19.17	0%	1	1	08-19	IBIT260925C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			IBIT260925P00065000
60.00 P	0	0%	0			IBIT260925P00060000
55.00 P	0	0%	0			IBIT260925P00055000
50.00 P	0	0%	0			IBIT260925P00050000
46.00 P	5.69	0%	18	4	08-20	IBIT260925P00046000
45.00 P	4.70	-27.13%	18	29	08-20	IBIT260925P00045000
44.00 P	3.70	-53.22%	21	22	08-20	IBIT260925P00044000
43.00 P	3.02	-32.13%	19	111	08-20	IBIT260925P00043000
42.50 P	2.68	-34.63%	290	348	08-20	IBIT260925P00042500
42.00 P	2.43	-34.32%	129	158	08-20	IBIT260925P00042000
41.50 P	2.20	-35.29%	89	29	08-20	IBIT260925P00041500
41.00 P	1.85	-45.10%	365	245	08-20	IBIT260925P00041000
40.50 P	1.62	-41.94%	91	131	08-20	IBIT260925P00040500
40.00 P	1.39	-45.06%	2,187	3,512	08-20	IBIT260925P00040000
39.50 P	1.24	-41.51%	36	95	08-20	IBIT260925P00039500
39.00 P	1.03	-45.21%	123	560	08-20	IBIT260925P00039000
38.50 P	0.89	-44.38%	368	463	08-20	IBIT260925P00038500
38.00 P	0.77	-45.00%	453	547	08-20	IBIT260925P00038000
37.50 P	0.65	-48.41%	64	696	08-20	IBIT260925P00037500
37.00 P	0.55	-46.60%	578	1,501	08-20	IBIT260925P00037000
36.50 P	0.48	-44.83%	76	216	08-20	IBIT260925P00036500
36.00 P	0.40	-46.67%	3,333	3,197	08-20	IBIT260925P00036000
35.50 P	0.39	-37.10%	56	83	08-20	IBIT260925P00035500
35.00 P	0.30	-43.40%	288	429	08-20	IBIT260925P00035000
34.50 P	0.26	-42.22%	339	1,798	08-20	IBIT260925P00034500
34.00 P	0.23	-42.50%	393	865	08-20	IBIT260925P00034000
33.50 P	0.19	-42.42%	409	301	08-20	IBIT260925P00033500
33.00 P	0.18	-33.33%	244	741	08-20	IBIT260925P00033000
32.50 P	0.17	-29.17%	303	325	08-20	IBIT260925P00032500
32.00 P	0.14	-30.00%	18	1,934	08-20	IBIT260925P00032000
31.50 P	0.15	-25.00%	37	919	08-20	IBIT260925P00031500
31.00 P	0.11	-35.29%	296	819	08-20	IBIT260925P00031000
30.00 P	0.11	-21.43%	33	1,275	08-20	IBIT260925P00030000
29.00 P	0.09	-25.00%	62	196	08-20	IBIT260925P00029000
25.00 P	0.06	-14.29%	238	594	08-20	IBIT260925P00025000
20.00 P	0.05	+25.00%	200	678	08-20	IBIT260925P00020000

.dark-mode .dpWqNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpWqNM{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Sep 25, 2026 Exp. - Open Interest by Strike

IBIT Sep 25, 2026 Exp. - Max Pain @ $38.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF