chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT261130C00032000
IBIT Nov 30 2026 32.00 Call
optionOPRA

InactiveAug 26, 2026
13.29USD+6.919%(+0.86)1Vol20OI
Loading…
Underlying
IBIT
Underlying Price
$46.28
Type
Call
Strike
32
Expiration
Nov 30, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$14.28
IBIT 32 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 19, 20260d——00
Oct 20, 20261d$14.07+0.00%22
Oct 21, 20262d——00
Oct 22, 20263d$14.12+0.00%11
Oct 23, 20264d$14.63+3.25%1014
Oct 26, 20267d——00
Oct 27, 20268d——00
Oct 28, 20269d——00
Oct 29, 202610d——00
Oct 30, 202611d$15.03-0.92%28
Nov 20, 202632d$14.03-4.56%52257
Nov 30, 202642d$13.29+6.92%120
Dec 18, 202660d$14.83-3.89%492
Jan 15, 202788d$15.00-4.15%11,925
Feb 19, 2027123d$14.12-2.69%147
Mar 19, 2027151d$15.25-4.15%1309
Jun 17, 2027241d$16.66+1.59%398
Dec 17, 2027424d$20.80-1.42%49404
Jan 21, 2028459d$18.55-0.80%5410
Jun 16, 2028606d$21.57-6.05%437
Dec 15, 2028788d$22.06+0.18%2225
Jan 19, 2029823d$21.75-4.61%1727
IBIT Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
26 C$20.12+72.85%22ITM
27 C$22.35+30.70%128ITM
28 C$9.90+13.79%881ITM
29 C$14.70+70.93%16ITM
30 C$19.16+43.52%8184ITM
31 C$9.00+39.53%333ITM
32 C$13.29+6.92%120ITM
33 C$13.08+136.53%523ITM
34 C$12.38+27.63%50109ITM
35 C$11.45-2.05%25,760ITM
36 C$10.25-5.70%11,218ITM
37 C$9.75-15.95%3245ITM
38 C$8.48-3.85%1679ITM