IBIT261130C00048000
IBIT Nov 30 2026 48.00 Call
optionOPRA
EODOct 16, 2026
1.57USD-21.106%(-0.42)111Vol1,841OI
Loading…
Underlying
Underlying Price
$46.30
Type
Call
Strike
48
Expiration
Nov 30, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
IBIT 48 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.06 | -64.71% | 445 | 1,440 |
| Oct 20, 2026 | 1d | $0.11 | -57.69% | 557 | 1,286 |
| Oct 21, 2026 | 2d | $0.09 | -71.88% | 29 | 158 |
| Oct 22, 2026 | 3d | $0.20 | -48.72% | 85 | 475 |
| Oct 23, 2026 | 4d | $0.24 | -47.83% | 26,323 | 32,018 |
| Oct 26, 2026 | 7d | $0.28 | -49.09% | 258 | 532 |
| Oct 27, 2026 | 8d | $0.31 | -51.56% | 122 | 81 |
| Oct 28, 2026 | 9d | $0.40 | -37.50% | 65 | 71 |
| Oct 29, 2026 | 10d | $0.44 | -25.42% | 7 | 7 |
| Oct 30, 2026 | 11d | $0.59 | -25.32% | 1,203 | 26,603 |
| Nov 6, 2026 | 18d | $0.92 | -22.03% | 197 | 880 |
| Nov 13, 2026 | 25d | $1.15 | -21.77% | 539 | 636 |
| Nov 20, 2026 | 32d | $1.39 | -18.24% | 2,827 | 29,225 |
| Nov 27, 2026 | 39d | $1.56 | -17.02% | 1 | 992 |
| Nov 30, 2026 | 42d | $1.57 | -21.11% | 111 | 1,841 |
| Dec 18, 2026 | 60d | $2.24 | -11.11% | 340 | 8,048 |
| Jan 15, 2027 | 88d | $2.92 | -10.15% | 36 | 4,804 |
| Mar 19, 2027 | 151d | $4.65 | +3.33% | 9 | 16,982 |
| May 21, 2027 | 214d | $5.50 | -0.90% | 48 | 184 |
| Jun 17, 2027 | 241d | $5.98 | -4.93% | 15 | 2,509 |
| Sep 17, 2027 | 333d | $7.65 | -6.71% | 2 | 21 |
| Dec 17, 2027 | 424d | $9.00 | +0.00% | 1 | 1,746 |
| Jan 21, 2028 | 459d | $8.90 | -9.64% | 1 | 856 |
| Jun 16, 2028 | 606d | $11.78 | +2.88% | 1 | 192 |
| Dec 15, 2028 | 788d | $13.60 | +1.72% | 140 | 2,590 |
| Jan 19, 2029 | 823d | $14.21 | -2.67% | 45 | 168 |
IBIT Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42 C | $5.28 | -6.22% | 206 | 2,823 | ITM |
| 43 C | $4.35 | +6.62% | 179 | 1,528 | ITM |
| 44 C | $3.86 | +3.21% | 67 | 3,452 | ITM |
| 45 C | $2.97 | -11.34% | 34 | 3,538 | ITM |
| 46 C | $2.60 | -9.72% | 63 | 1,664 | ITM |
| 47 C | $2.10 | -12.86% | 104 | 1,681 | OTM |
| 48 C | $1.57 | -21.11% | 111 | 1,841 | OTM |
| 49 C | $1.26 | -20.25% | 527 | 4,792 | OTM |
| 50 C | $1.01 | -20.47% | 1,040 | 27,970 | OTM |
| 55 C | $0.29 | -25.64% | 836 | 11,347 | OTM |
| 60 C | $0.10 | -33.33% | 165 | 11,820 | OTM |
| 65 C | $0.09 | +12.50% | 25 | 2,917 | OTM |