IBIT261130C00048000
IBIT Nov 30 2026 48.00 Call
optionOPRA
EODOct 19, 2026
1.63USD+3.822%(+0.06)91Vol1,815OI
Loading…
Underlying
Underlying Price
$46.82
Type
Call
Strike
48
Expiration
Nov 30, 2026
DTE
41d
Moneyness
OTM
Intrinsic
$0.00
IBIT 48 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $0.02 | -81.82% | 1,743 | 1,620 |
| Oct 21, 2026 | 1d | $0.06 | -33.33% | 363 | 310 |
| Oct 22, 2026 | 2d | $0.11 | -45.00% | 41 | 504 |
| Oct 23, 2026 | 3d | $0.14 | -41.67% | 4,416 | 32,395 |
| Oct 26, 2026 | 6d | $0.25 | -10.71% | 31 | 556 |
| Oct 27, 2026 | 7d | $0.33 | +6.45% | 8 | 89 |
| Oct 28, 2026 | 8d | $0.37 | -7.50% | 5 | 73 |
| Oct 29, 2026 | 9d | $0.45 | +2.27% | 31 | 26 |
| Oct 30, 2026 | 10d | $0.49 | -16.95% | 1,491 | 27,051 |
| Nov 6, 2026 | 17d | $0.90 | -2.17% | 368 | 772 |
| Nov 13, 2026 | 24d | $1.15 | +0.00% | 95 | 685 |
| Nov 20, 2026 | 31d | $1.37 | -1.44% | 1,173 | 29,800 |
| Nov 27, 2026 | 38d | $1.62 | +3.85% | 345 | 1,305 |
| Nov 30, 2026 | 41d | $1.63 | +3.82% | 91 | 1,815 |
| Dec 18, 2026 | 59d | $2.21 | -1.34% | 142 | 8,032 |
| Jan 15, 2027 | 87d | $2.93 | +0.34% | 123 | 4,803 |
| Mar 19, 2027 | 150d | $4.34 | -6.67% | 50 | 16,992 |
| May 21, 2027 | 213d | $5.50 | -0.90% | 48 | 184 |
| Jun 17, 2027 | 240d | $6.05 | +1.17% | 2 | 2,509 |
| Sep 17, 2027 | 332d | $7.65 | -6.71% | 2 | 21 |
| Dec 17, 2027 | 423d | $9.00 | +0.00% | 1 | 1,746 |
| Jan 21, 2028 | 458d | $8.90 | -9.64% | 1 | 856 |
| Jun 16, 2028 | 605d | $11.78 | +2.88% | 1 | 192 |
| Dec 15, 2028 | 787d | $13.60 | +1.72% | 140 | 2,590 |
| Jan 19, 2029 | 822d | $14.65 | +3.10% | 35 | 203 |
IBIT Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42 C | $5.34 | +1.14% | 269 | 2,783 | ITM |
| 43 C | $4.65 | +6.90% | 108 | 1,525 | ITM |
| 44 C | $3.75 | -2.85% | 86 | 3,450 | ITM |
| 45 C | $3.29 | +10.77% | 59 | 3,533 | ITM |
| 46 C | $2.67 | +2.69% | 78 | 1,654 | ITM |
| 47 C | $2.09 | -0.48% | 19 | 1,678 | OTM |
| 48 C | $1.63 | +3.82% | 91 | 1,815 | OTM |
| 49 C | $1.26 | +0.00% | 100 | 4,799 | OTM |
| 50 C | $0.99 | -1.98% | 373 | 28,195 | OTM |
| 55 C | $0.27 | -6.90% | 387 | 11,253 | OTM |
| 60 C | $0.10 | +0.00% | 165 | 11,810 | OTM |
| 65 C | $0.05 | -44.44% | 335 | 3,054 | OTM |