IBIT261130C00029000
IBIT Nov 30 2026 29.00 Call
optionOPRA
InactiveSep 15, 2026
14.70USD+70.930%(+6.10)1Vol6OI
Loading…
Underlying
Underlying Price
$46.28
Type
Call
Strike
29
Expiration
Nov 30, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$17.28
IBIT 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $18.21 | -9.27% | 2 | 16 |
| Nov 30, 2026 | 42d | $14.70 | +70.93% | 1 | 6 |
| Dec 18, 2026 | 60d | $18.61 | -1.43% | 20 | 256 |
| Jan 15, 2027 | 88d | $18.93 | -8.11% | 2 | 527 |
| Feb 19, 2027 | 123d | $10.35 | +10.70% | 2 | 2 |
| Mar 19, 2027 | 151d | $19.27 | +3.60% | 1 | 33 |
| Jun 17, 2027 | 241d | $18.55 | -0.80% | 1 | 2,397 |
| Jan 21, 2028 | 459d | $20.60 | -3.96% | 42 | 68 |
| Jun 16, 2028 | 606d | $22.83 | -0.65% | 1 | 27 |
| Dec 15, 2028 | 788d | $23.52 | -1.30% | 23 | 193 |
IBIT Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $26.30 | -3.49% | 21 | 220 | ITM |
| 25 C | $21.27 | -0.61% | 4 | 245 | ITM |
| 26 C | $20.12 | +72.85% | 2 | 2 | ITM |
| 27 C | $22.35 | +30.70% | 1 | 28 | ITM |
| 28 C | $9.90 | +13.79% | 88 | 1 | ITM |
| 29 C | $14.70 | +70.93% | 1 | 6 | ITM |
| 30 C | $19.16 | +43.52% | 8 | 184 | ITM |
| 31 C | $9.00 | +39.53% | 3 | 33 | ITM |
| 32 C | $13.29 | +6.92% | 1 | 20 | ITM |
| 33 C | $13.08 | +136.53% | 5 | 23 | ITM |
| 34 C | $12.38 | +27.63% | 50 | 109 | ITM |
| 35 C | $11.45 | -2.05% | 2 | 5,760 | ITM |