IBIT261130P00027000
IBIT Nov 30 2026 27.00 Put
optionOPRA
EODOct 9, 2026
0.06USD-25.000%(-0.02)6Vol590OI
Loading…
Underlying
Underlying Price
$46.24
Type
Put
Strike
27
Expiration
Nov 30, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
IBIT 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.06 | +0.00% | 209 | 1,820 |
| Nov 30, 2026 | 42d | $0.06 | -25.00% | 6 | 590 |
| Dec 18, 2026 | 60d | $0.11 | +22.22% | 4 | 5,910 |
| Jan 15, 2027 | 88d | $0.21 | +5.00% | 5 | 3,345 |
| Feb 19, 2027 | 123d | $0.25 | -7.41% | 11 | 195 |
| Mar 19, 2027 | 151d | $0.34 | +3.03% | 3 | 13,450 |
| Jun 17, 2027 | 241d | $0.64 | +6.67% | 34 | 3,995 |
| Jan 21, 2028 | 459d | $1.39 | -11.46% | 5 | 981 |
| Jun 16, 2028 | 606d | $2.00 | -11.50% | 4 | 17 |
| Dec 15, 2028 | 788d | $2.74 | -8.05% | 4 | 57 |
IBIT Nearby Strikes · Nov 30, 2026