IBIT261130P00028000
IBIT Nov 30 2026 28.00 Put
optionOPRA
EODOct 12, 2026
0.07USD-12.500%(-0.01)5Vol2,844OI
Loading…
Underlying
Underlying Price
$46.35
Type
Put
Strike
28
Expiration
Nov 30, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
IBIT 28 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.06 | -14.29% | 3 | 1,712 |
| Nov 30, 2026 | 42d | $0.07 | -12.50% | 5 | 2,844 |
| Dec 18, 2026 | 60d | $0.15 | +25.00% | 42 | 8,954 |
| Jan 15, 2027 | 88d | $0.12 | -45.45% | 8 | 8,294 |
| Feb 19, 2027 | 123d | $0.29 | -3.33% | 40 | 128 |
| Mar 19, 2027 | 151d | $0.37 | +5.71% | 3 | 3,580 |
| Jun 17, 2027 | 241d | $0.52 | -8.77% | 1 | 2,554 |
| Jan 21, 2028 | 459d | $1.53 | -9.47% | 21 | 533 |
| Jun 16, 2028 | 606d | $2.25 | +2.27% | 2 | 434 |
| Dec 15, 2028 | 788d | $2.99 | -3.55% | 3 | 147 |
IBIT Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.01 | -50.00% | 3 | 1,100 | OTM |
| 25 P | $0.04 | -20.00% | 23 | 1,431 | OTM |
| 26 P | $0.06 | +0.00% | 2 | 303 | OTM |
| 27 P | $0.06 | -25.00% | 6 | 590 | OTM |
| 28 P | $0.07 | -12.50% | 5 | 2,844 | OTM |
| 29 P | $0.09 | -10.00% | 35 | 1,414 | OTM |
| 30 P | $0.14 | +7.69% | 108 | 4,435 | OTM |
| 31 P | $0.12 | +9.09% | 14 | 806 | OTM |
| 32 P | $0.16 | +6.67% | 102 | 3,027 | OTM |
| 33 P | $0.20 | +33.33% | 96 | 1,084 | OTM |
| 34 P | $0.21 | +10.53% | 113 | 1,160 | OTM |