Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:21:03 AM EDT

43.96USD+6.699%(+2.76)66,260,981

43.95Bid 43.96Ask 0.01Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.66USD+5.971%(+2.46)2,737,003

After-hours

Aug 20, 2026 4:59:30 PM EDT

41.18USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 26, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,636	2,160	2	6,207

IBIT Aug 26, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Aug 26, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Aug 26, 2026 Exp. - Max Pain @ $38.50

Puts

Calls

IBIT Aug 26, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.03	0%	1	1	08-20	IBIT260826C00050000
49.00 C	0	0%	0			IBIT260826C00049000
48.00 C	0	0%	0			IBIT260826C00048000
47.00 C	0.05	+150.00%	195	221	08-20	IBIT260826C00047000
46.00 C	0.07	+40.00%	380	362	08-20	IBIT260826C00046000
45.00 C	0.12	+140.00%	1,354	1,136	08-20	IBIT260826C00045000
44.00 C	0.17	+142.86%	564	440	08-20	IBIT260826C00044000
43.00 C	0.28	+366.67%	916	572	08-20	IBIT260826C00043000
42.00 C	0.51	+466.67%	7,875	5,266	08-20	IBIT260826C00042000
41.00 C	0.90	+400.00%	2,676	926	08-20	IBIT260826C00041000
40.50 C	1.08	+414.29%	1,199	324	08-20	IBIT260826C00040500
40.00 C	1.54	+294.87%	526	194	08-20	IBIT260826C00040000
39.50 C	1.93	+257.41%	2,331	1,550	08-20	IBIT260826C00039500
39.00 C	2.34	+225.00%	1,085	1,933	08-20	IBIT260826C00039000
38.50 C	2.80	+211.11%	83	2,031	08-20	IBIT260826C00038500
38.00 C	3.30	+175.00%	39	221	08-20	IBIT260826C00038000
37.50 C	3.71	+170.80%	14	480	08-20	IBIT260826C00037500
37.00 C	4.25	+128.49%	48	825	08-20	IBIT260826C00037000
36.50 C	4.10	+58.30%	1	184	08-20	IBIT260826C00036500
36.00 C	5.20	+78.08%	42	51	08-20	IBIT260826C00036000
35.50 C	3.22	+131.65%	32	4	08-19	IBIT260826C00035500
35.00 C	5.35	+44.59%	10	12	08-20	IBIT260826C00035000
34.50 C	0	0%	0			IBIT260826C00034500
34.00 C	2.72	+3.03%	52	18	08-18	IBIT260826C00034000
33.50 C	0	0%	0			IBIT260826C00033500
33.00 C	3.55	0%	28	8	08-17	IBIT260826C00033000
32.50 C	0	0%	0			IBIT260826C00032500
32.00 C	7.00	+32.83%	1	2	08-19	IBIT260826C00032000
31.50 C	0	0%	0			IBIT260826C00031500
31.00 C	0	0%	0			IBIT260826C00031000
30.50 C	8.14	0%	14	2	08-19	IBIT260826C00030500
30.00 C	10.62	+64.14%	5	5	08-20	IBIT260826C00030000
29.00 C	7.53	0%	78	18	08-17	IBIT260826C00029000
28.00 C	8.47	0%	28	8	08-17	IBIT260826C00028000
27.00 C	10.18	0%	2	1	08-17	IBIT260826C00027000
26.00 C	0	0%	0			IBIT260826C00026000
25.00 C	11.41	0%	2	1	08-17	IBIT260826C00025000
24.00 C	0	0%	0			IBIT260826C00024000
23.00 C	0	0%	0			IBIT260826C00023000
22.00 C	0	0%	0			IBIT260826C00022000
21.00 C	0	0%	0			IBIT260826C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			IBIT260826P00050000
49.00 P	0	0%	0			IBIT260826P00049000
48.00 P	0	0%	0			IBIT260826P00048000
47.00 P	0	0%	0			IBIT260826P00047000
46.00 P	0	0%	0			IBIT260826P00046000
45.00 P	0	0%	0			IBIT260826P00045000
44.00 P	3.05	0%	2	2	08-20	IBIT260826P00044000
43.00 P	2.36	0%	1	1	08-20	IBIT260826P00043000
42.00 P	1.33	0%	140	113	08-20	IBIT260826P00042000
41.00 P	0.73	0%	234	172	08-20	IBIT260826P00041000
40.50 P	0.50	0%	378	341	08-20	IBIT260826P00040500
40.00 P	0.33	-78.00%	2,004	1,625	08-20	IBIT260826P00040000
39.50 P	0.21	0%	368	285	08-20	IBIT260826P00039500
39.00 P	0.15	-82.56%	184	165	08-20	IBIT260826P00039000
38.50 P	0.10	-82.76%	89	251	08-20	IBIT260826P00038500
38.00 P	0.08	-80.49%	478	532	08-20	IBIT260826P00038000
37.50 P	0.05	-82.14%	365	427	08-20	IBIT260826P00037500
37.00 P	0.04	-78.95%	216	283	08-20	IBIT260826P00037000
36.50 P	0.06	-45.45%	303	256	08-20	IBIT260826P00036500
36.00 P	0.03	-66.67%	1,229	1,284	08-20	IBIT260826P00036000
35.50 P	0.04	-20.00%	11	36	08-20	IBIT260826P00035500
35.00 P	0.03	-57.14%	211	302	08-20	IBIT260826P00035000
34.50 P	0	0%	0			IBIT260826P00034500
34.00 P	0.06	-50.00%	1	2	08-18	IBIT260826P00034000
33.50 P	0.01	-66.67%	1	1	08-20	IBIT260826P00033500
33.00 P	0.02	-50.00%	5	4	08-19	IBIT260826P00033000
32.50 P	0	0%	0			IBIT260826P00032500
32.00 P	0.01	-50.00%	4	5	08-20	IBIT260826P00032000
31.50 P	0	0%	0			IBIT260826P00031500
31.00 P	0	0%	0			IBIT260826P00031000
30.50 P	0	0%	0			IBIT260826P00030500
30.00 P	0.01	0.00%	20	62	08-20	IBIT260826P00030000
29.00 P	0.01	0.00%	18	6	08-20	IBIT260826P00029000
28.00 P	0.01	0.00%	42	6	08-20	IBIT260826P00028000
27.00 P	0.01	0%	68	9	08-20	IBIT260826P00027000
26.00 P	0.01	0%	108	12	08-20	IBIT260826P00026000
25.00 P	0.02	0.00%	107	27	08-20	IBIT260826P00025000
24.00 P	0	0%	0			IBIT260826P00024000
23.00 P	0	0%	0			IBIT260826P00023000
22.00 P	0	0%	0			IBIT260826P00022000
21.00 P	0	0%	0			IBIT260826P00021000

.dark-mode .d0xqlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0xqlJ{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Aug 26, 2026 Exp. - Open Interest by Strike

IBIT Aug 26, 2026 Exp. - Max Pain @ $38.50

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF