IBIT261130C00035000
IBIT Nov 30 2026 35.00 Call
optionOPRA
EODOct 16, 2026
11.45USD-2.053%(-0.24)2Vol5,760OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
35
Expiration
Nov 30, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$11.42
IBIT 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $11.67 | +0.00% | 1 | 1 |
| Oct 20, 2026 | 1d | $10.82 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $11.00 | -5.42% | 12 | 21 |
| Oct 26, 2026 | 7d | $11.25 | +0.00% | 3 | 3 |
| Oct 27, 2026 | 8d | $11.05 | +0.00% | 2 | 2 |
| Oct 28, 2026 | 9d | $11.10 | +0.00% | 1 | 1 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $11.74 | +1.65% | 4 | 33 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | $12.38 | +0.00% | 9 | 9 |
| Nov 20, 2026 | 32d | $11.41 | -4.84% | 23 | 1,014 |
| Nov 27, 2026 | 39d | $11.51 | -0.43% | 170 | 174 |
| Nov 30, 2026 | 42d | $11.45 | -2.05% | 2 | 5,760 |
| Dec 18, 2026 | 60d | $11.71 | -5.18% | 5 | 2,806 |
| Jan 15, 2027 | 88d | $12.00 | -3.92% | 3 | 5,892 |
| Feb 19, 2027 | 123d | $13.02 | +1.72% | 10 | 100 |
| Mar 19, 2027 | 151d | $12.10 | -7.28% | 1 | 401 |
| May 21, 2027 | 214d | $15.01 | -3.91% | 1 | 7 |
| Jun 17, 2027 | 241d | $13.71 | -4.79% | 8 | 1,542 |
| Sep 17, 2027 | 333d | $15.10 | -3.51% | 1 | 4 |
| Dec 17, 2027 | 424d | $16.05 | +4.56% | 4 | 3,637 |
| Jan 21, 2028 | 459d | $16.50 | -2.37% | 8 | 3,670 |
| Jun 16, 2028 | 606d | $17.80 | -3.73% | 25 | 4,774 |
| Dec 15, 2028 | 788d | $19.82 | -2.94% | 52 | 8,446 |
| Jan 19, 2029 | 823d | $20.14 | -2.75% | 15 | 644 |
IBIT Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29 C | $14.70 | +70.93% | 1 | 6 | ITM |
| 30 C | $19.16 | +43.52% | 8 | 184 | ITM |
| 31 C | $9.00 | +39.53% | 3 | 33 | ITM |
| 32 C | $13.29 | +6.92% | 1 | 20 | ITM |
| 33 C | $13.08 | +136.53% | 5 | 23 | ITM |
| 34 C | $12.38 | +27.63% | 50 | 109 | ITM |
| 35 C | $11.45 | -2.05% | 2 | 5,760 | ITM |
| 36 C | $10.25 | -5.70% | 1 | 1,218 | ITM |
| 37 C | $9.75 | -15.95% | 3 | 245 | ITM |
| 38 C | $8.48 | -3.85% | 1 | 679 | ITM |
| 39 C | $8.23 | +3.26% | 114 | 5,897 | ITM |
| 40 C | $6.55 | -7.49% | 88 | 3,210 | ITM |
| 41 C | $6.02 | -6.38% | 189 | 1,670 | ITM |