IBIT261130C00050000
IBIT Nov 30 2026 50.00 Call
optionOPRA
EODOct 16, 2026
1.01USD-20.472%(-0.26)1,040Vol27,970OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
50
Expiration
Nov 30, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
IBIT 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.01 | -66.67% | 57 | 766 |
| Oct 20, 2026 | 1d | $0.02 | -66.67% | 27 | 1,122 |
| Oct 21, 2026 | 2d | $0.03 | -62.50% | 96 | 468 |
| Oct 22, 2026 | 3d | $0.04 | -60.00% | 103 | 205 |
| Oct 23, 2026 | 4d | $0.04 | -69.23% | 2,038 | 7,286 |
| Oct 26, 2026 | 7d | $0.08 | -55.56% | 14 | 328 |
| Oct 27, 2026 | 8d | $0.11 | -57.69% | 9 | 43 |
| Oct 28, 2026 | 9d | $0.12 | -55.56% | 17 | 13 |
| Oct 29, 2026 | 10d | $0.14 | -58.82% | 11 | 41 |
| Oct 30, 2026 | 11d | $0.21 | -36.36% | 1,263 | 8,755 |
| Nov 6, 2026 | 18d | $0.44 | -27.87% | 197 | 2,643 |
| Nov 13, 2026 | 25d | $0.65 | -17.72% | 519 | 1,113 |
| Nov 20, 2026 | 32d | $0.81 | -21.36% | 6,906 | 32,072 |
| Nov 27, 2026 | 39d | $0.97 | -21.14% | 34 | 232 |
| Nov 30, 2026 | 42d | $1.01 | -20.47% | 1,040 | 27,970 |
| Dec 18, 2026 | 60d | $1.52 | -15.56% | 2,709 | 37,077 |
| Jan 15, 2027 | 88d | $2.20 | -11.29% | 1,513 | 63,697 |
| Feb 19, 2027 | 123d | $2.98 | -8.31% | 25 | 8,148 |
| Mar 19, 2027 | 151d | $3.50 | -8.85% | 257 | 18,894 |
| May 21, 2027 | 214d | $4.35 | -13.35% | 17 | 589 |
| Jun 17, 2027 | 241d | $5.17 | -6.34% | 114 | 22,911 |
| Sep 17, 2027 | 333d | $6.70 | -3.46% | 1 | 127 |
| Dec 17, 2027 | 424d | $8.00 | -4.76% | 109 | 6,818 |
| Jan 21, 2028 | 459d | $8.49 | -4.61% | 35 | 10,778 |
| Jun 16, 2028 | 606d | $10.55 | -4.52% | 4 | 8,445 |
| Dec 15, 2028 | 788d | $12.90 | -3.23% | 400 | 5,862 |
| Jan 19, 2029 | 823d | $13.47 | -2.81% | 231 | 4,240 |
IBIT Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 C | $3.86 | +3.21% | 67 | 3,452 | ITM |
| 45 C | $2.97 | -11.34% | 34 | 3,538 | ITM |
| 46 C | $2.60 | -9.72% | 63 | 1,664 | ITM |
| 47 C | $2.10 | -12.86% | 104 | 1,681 | OTM |
| 48 C | $1.57 | -21.11% | 111 | 1,841 | OTM |
| 49 C | $1.26 | -20.25% | 527 | 4,792 | OTM |
| 50 C | $1.01 | -20.47% | 1,040 | 27,970 | OTM |
| 55 C | $0.29 | -25.64% | 836 | 11,347 | OTM |
| 60 C | $0.10 | -33.33% | 165 | 11,820 | OTM |
| 65 C | $0.09 | +12.50% | 25 | 2,917 | OTM |