IBIT261130C00050000
IBIT Nov 30 2026 50.00 Call
optionOPRA
EODOct 19, 2026
0.99USD-1.980%(-0.02)373Vol28,195OI
Loading…
Underlying
Underlying Price
$46.82
Type
Call
Strike
50
Expiration
Nov 30, 2026
DTE
41d
Moneyness
OTM
Intrinsic
$0.00
IBIT 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $0.01 | -50.00% | 16 | 1,122 |
| Oct 21, 2026 | 1d | $0.02 | -33.33% | 47 | 493 |
| Oct 22, 2026 | 2d | $0.01 | -75.00% | 5 | 207 |
| Oct 23, 2026 | 3d | $0.04 | +0.00% | 1,028 | 7,385 |
| Oct 26, 2026 | 6d | $0.05 | -37.50% | 61 | 376 |
| Oct 27, 2026 | 7d | $0.08 | -27.27% | 677 | 682 |
| Oct 28, 2026 | 8d | $0.11 | -8.33% | 6 | 17 |
| Oct 29, 2026 | 9d | $0.12 | -14.29% | 2 | 43 |
| Oct 30, 2026 | 10d | $0.16 | -23.81% | 1,156 | 9,081 |
| Nov 6, 2026 | 17d | $0.37 | -15.91% | 1,366 | 2,623 |
| Nov 13, 2026 | 24d | $0.57 | -12.31% | 246 | 1,217 |
| Nov 20, 2026 | 31d | $0.77 | -4.94% | 2,415 | 33,278 |
| Nov 27, 2026 | 38d | $0.94 | -3.09% | 162 | 257 |
| Nov 30, 2026 | 41d | $0.99 | -1.98% | 373 | 28,195 |
| Dec 18, 2026 | 59d | $1.52 | +0.00% | 1,103 | 36,748 |
| Jan 15, 2027 | 87d | $2.17 | -1.36% | 691 | 63,718 |
| Feb 19, 2027 | 122d | $3.00 | +0.67% | 97 | 8,245 |
| Mar 19, 2027 | 150d | $3.52 | +0.57% | 100 | 18,918 |
| May 21, 2027 | 213d | $4.85 | +11.49% | 17 | 577 |
| Jun 17, 2027 | 240d | $5.20 | +0.58% | 73 | 22,927 |
| Sep 17, 2027 | 332d | $6.70 | -3.46% | 1 | 127 |
| Dec 17, 2027 | 423d | $8.16 | +2.00% | 74 | 6,770 |
| Jan 21, 2028 | 458d | $8.60 | +1.30% | 32 | 10,776 |
| Jun 16, 2028 | 605d | $10.72 | +1.61% | 43 | 8,429 |
| Dec 15, 2028 | 787d | $12.90 | +0.00% | 117 | 5,874 |
| Jan 19, 2029 | 822d | $13.60 | +0.97% | 103 | 4,262 |
IBIT Nearby Strikes · Nov 30, 2026