HOOD261204P00106000
HOOD Dec 4 2026 106.00 Put
optionOPRA
EODOct 30, 2026
21.60USD+30.120%(+5.00)3Vol30OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
106
Expiration
Dec 4, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$22.00
HOOD 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $21.67 | +44.95% | 19 | 349 |
| Nov 13, 2026 | 10d | $21.79 | +42.70% | 11 | 183 |
| Nov 20, 2026 | 17d | $21.85 | +34.46% | 33 | 397 |
| Nov 27, 2026 | 24d | $24.02 | +43.40% | 10 | 608 |
| Dec 4, 2026 | 31d | $21.60 | +30.12% | 3 | 30 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $16.44 | +45.49% | 117 | 268 | ITM |
| 101 P | $18.65 | +48.61% | 2 | 59 | ITM |
| 102 P | $18.55 | +45.49% | 8 | 107 | ITM |
| 103 P | $21.17 | +53.74% | 6 | 53 | ITM |
| 104 P | $21.90 | +47.97% | 27 | 61 | ITM |
| 105 P | $22.25 | +41.72% | 52 | 85 | ITM |
| 106 P | $21.60 | +30.12% | 3 | 30 | ITM |
| 107 P | $24.70 | +40.74% | 4 | 21 | ITM |
| 108 P | $25.50 | +37.76% | 3 | 22 | ITM |
| 109 P | $25.81 | +37.80% | 5 | 15 | ITM |
| 110 P | $26.05 | +33.45% | 10 | 38 | ITM |
| 111 P | $26.70 | +26.24% | 2 | 29 | ITM |
| 112 P | $28.90 | +31.84% | 59 | 55 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.