HOOD261204P00104000
HOOD Dec 4 2026 104.00 Put
optionOPRA
EODOct 30, 2026
21.90USD+47.973%(+7.10)27Vol61OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
104
Expiration
Dec 4, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$20.00
HOOD 104 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $20.35 | +54.75% | 56 | 405 |
| Nov 13, 2026 | 10d | $19.30 | +36.88% | 34 | 253 |
| Nov 20, 2026 | 17d | $20.10 | +48.12% | 63 | 377 |
| Nov 27, 2026 | 24d | $21.85 | +53.33% | 12 | 144 |
| Dec 4, 2026 | 31d | $21.90 | +47.97% | 27 | 61 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 P | $15.95 | +47.00% | 52 | 283 | ITM |
| 99 P | $16.77 | +58.21% | 33 | 79 | ITM |
| 100 P | $16.44 | +45.49% | 117 | 268 | ITM |
| 101 P | $18.65 | +48.61% | 2 | 59 | ITM |
| 102 P | $18.55 | +45.49% | 8 | 107 | ITM |
| 103 P | $21.17 | +53.74% | 6 | 53 | ITM |
| 104 P | $21.90 | +47.97% | 27 | 61 | ITM |
| 105 P | $22.25 | +41.72% | 52 | 85 | ITM |
| 106 P | $21.60 | +30.12% | 3 | 30 | ITM |
| 107 P | $24.70 | +40.74% | 4 | 21 | ITM |
| 108 P | $25.50 | +37.76% | 3 | 22 | ITM |
| 109 P | $25.81 | +37.80% | 5 | 15 | ITM |
| 110 P | $26.05 | +33.45% | 10 | 38 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.