HOOD261204C00093000
HOOD Dec 4 2026 93.00 Call
optionOPRA
EODOct 30, 2026
3.15USD-40.901%(-2.18)102Vol75OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
93
Expiration
Dec 4, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
HOOD 93 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.65 | -75.10% | 1,025 | 8,456 |
| Nov 13, 2026 | 10d | $1.29 | -61.26% | 253 | 946 |
| Nov 20, 2026 | 17d | $2.07 | -52.41% | 5,499 | 5,314 |
| Nov 27, 2026 | 24d | $2.50 | -48.45% | 206 | 311 |
| Dec 4, 2026 | 31d | $3.15 | -40.90% | 102 | 75 |
| Dec 11, 2026 | 38d | $3.00 | -51.61% | 4 | 8 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 C | $5.40 | -36.84% | 91 | 70 | OTM |
| 88 C | $4.40 | -45.68% | 176 | 181 | OTM |
| 89 C | $3.65 | -52.60% | 183 | 96 | OTM |
| 90 C | $4.20 | -39.13% | 1,630 | 1,495 | OTM |
| 91 C | $3.65 | -44.86% | 115 | 474 | OTM |
| 92 C | $3.30 | -46.52% | 79 | 245 | OTM |
| 93 C | $3.15 | -40.90% | 102 | 75 | OTM |
| 94 C | $2.52 | -53.25% | 83 | 108 | OTM |
| 95 C | $2.48 | -47.79% | 372 | 398 | OTM |
| 96 C | $2.15 | -47.56% | 97 | 121 | OTM |
| 97 C | $2.05 | -51.19% | 34 | 166 | OTM |
| 98 C | $1.86 | -46.86% | 56 | 644 | OTM |
| 99 C | $1.79 | -53.51% | 60 | 95 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.