HOOD261204P00094000
HOOD Dec 4 2026 94.00 Put
optionOPRA
EODOct 30, 2026
13.33USD+80.868%(+5.96)18Vol63OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
94
Expiration
Dec 4, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$10.00
HOOD 94 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $10.90 | +142.76% | 152 | 505 |
| Nov 13, 2026 | 10d | $11.36 | +97.57% | 14 | 291 |
| Nov 20, 2026 | 17d | $10.55 | +64.59% | 43 | 320 |
| Nov 27, 2026 | 24d | $10.95 | +47.97% | 27 | 232 |
| Dec 4, 2026 | 31d | $13.33 | +80.87% | 18 | 63 |
| Dec 11, 2026 | 38d | $12.10 | +37.50% | 4 | 6 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 P | $7.85 | +56.06% | 120 | 217 | ITM |
| 89 P | $9.60 | +78.44% | 65 | 69 | ITM |
| 90 P | $8.90 | +63.90% | 722 | 538 | ITM |
| 91 P | $11.05 | +88.25% | 44 | 164 | ITM |
| 92 P | $11.65 | +75.19% | 49 | 97 | ITM |
| 93 P | $10.80 | +54.29% | 46 | 116 | ITM |
| 94 P | $13.33 | +80.87% | 18 | 63 | ITM |
| 95 P | $13.45 | +69.18% | 22 | 178 | ITM |
| 96 P | $14.79 | +54.87% | 13 | 144 | ITM |
| 97 P | $15.35 | +59.90% | 22 | 162 | ITM |
| 98 P | $15.95 | +47.00% | 52 | 283 | ITM |
| 99 P | $16.77 | +58.21% | 33 | 79 | ITM |
| 100 P | $16.44 | +45.49% | 117 | 268 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.