HOOD261204P00099000
HOOD Dec 4 2026 99.00 Put
optionOPRA
EODOct 30, 2026
16.77USD+58.208%(+6.17)33Vol79OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
99
Expiration
Dec 4, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$15.00
HOOD 99 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $14.05 | +60.21% | 123 | 1,544 |
| Nov 13, 2026 | 10d | $14.35 | +51.53% | 69 | 374 |
| Nov 20, 2026 | 17d | $14.81 | +48.10% | 86 | 516 |
| Nov 27, 2026 | 24d | $17.00 | +65.05% | 47 | 272 |
| Dec 4, 2026 | 31d | $16.77 | +58.21% | 33 | 79 |
| Dec 11, 2026 | 38d | $17.30 | +44.77% | 21 | 20 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 P | $10.80 | +54.29% | 46 | 116 | ITM |
| 94 P | $13.33 | +80.87% | 18 | 63 | ITM |
| 95 P | $13.45 | +69.18% | 22 | 178 | ITM |
| 96 P | $14.79 | +54.87% | 13 | 144 | ITM |
| 97 P | $15.35 | +59.90% | 22 | 162 | ITM |
| 98 P | $15.95 | +47.00% | 52 | 283 | ITM |
| 99 P | $16.77 | +58.21% | 33 | 79 | ITM |
| 100 P | $16.44 | +45.49% | 117 | 268 | ITM |
| 101 P | $18.65 | +48.61% | 2 | 59 | ITM |
| 102 P | $18.55 | +45.49% | 8 | 107 | ITM |
| 103 P | $21.17 | +53.74% | 6 | 53 | ITM |
| 104 P | $21.90 | +47.97% | 27 | 61 | ITM |
| 105 P | $22.25 | +41.72% | 52 | 85 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.