HOOD261204P00082000
HOOD Dec 4 2026 82.00 Put
optionOPRA
EODOct 30, 2026
5.60USD+119.608%(+3.05)85Vol61OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
82
Expiration
Dec 4, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
HOOD 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.89 | +320.00% | 3,581 | 1,438 |
| Nov 13, 2026 | 10d | $3.10 | +142.19% | 406 | 278 |
| Nov 27, 2026 | 24d | $4.10 | +90.70% | 139 | 71 |
| Dec 4, 2026 | 31d | $5.60 | +119.61% | 85 | 61 |
| Dec 11, 2026 | 38d | $6.22 | +109.43% | 31 | 19 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $0.82 | +203.70% | 109 | 513 | OTM |
| 70 P | $1.60 | +213.73% | 502 | 686 | OTM |
| 75 P | $2.43 | +131.43% | 372 | 582 | OTM |
| 79 P | $3.64 | +90.58% | 131 | 87 | OTM |
| 80 P | $4.06 | +88.84% | 307 | 722 | OTM |
| 81 P | $4.83 | +103.80% | 23 | 75 | OTM |
| 82 P | $5.60 | +119.61% | 85 | 61 | OTM |
| 83 P | $6.05 | +124.07% | 70 | 63 | OTM |
| 84 P | $5.60 | +75.00% | 47 | 45 | OTM |
| 85 P | $6.10 | +84.85% | 227 | 325 | ITM |
| 86 P | $7.20 | +98.90% | 45 | 39 | ITM |
| 87 P | $8.30 | +90.80% | 538 | 382 | ITM |
| 88 P | $7.85 | +56.06% | 120 | 217 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.