HOOD261204P00105000
HOOD Dec 4 2026 105.00 Put
optionOPRA
EODOct 30, 2026
22.25USD+41.720%(+6.55)52Vol85OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
105
Expiration
Dec 4, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$21.00
HOOD 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $20.25 | +48.03% | 104 | 704 |
| Nov 13, 2026 | 10d | $21.37 | +46.57% | 117 | 543 |
| Nov 20, 2026 | 17d | $20.40 | +40.98% | 312 | 7,903 |
| Nov 27, 2026 | 24d | $20.91 | +36.85% | 53 | 262 |
| Dec 4, 2026 | 31d | $22.25 | +41.72% | 52 | 85 |
| Dec 18, 2026 | 45d | $21.20 | +29.19% | 352 | 3,125 |
| Jan 15, 2027 | 73d | $23.25 | +29.53% | 39 | 2,179 |
| Feb 19, 2027 | 108d | $24.53 | +23.58% | 82 | 855 |
| Mar 19, 2027 | 136d | $26.48 | +28.73% | 41 | 989 |
| Apr 16, 2027 | 164d | $26.53 | +20.26% | 2 | 199 |
| May 21, 2027 | 199d | $27.65 | +17.71% | 4 | 291 |
| Jun 17, 2027 | 226d | $29.35 | +23.27% | 316 | 1,300 |
| Sep 17, 2027 | 318d | $26.15 | +3.77% | 24 | 980 |
| Dec 17, 2027 | 409d | $32.80 | +12.60% | 21 | 435 |
| Jan 21, 2028 | 444d | $33.56 | +13.23% | 1 | 514 |
| Feb 18, 2028 | 472d | $34.05 | +16.81% | 2 | 4 |
| Dec 15, 2028 | 773d | $35.62 | +3.25% | 2 | 1,020 |
| Jan 19, 2029 | 808d | $36.55 | +3.84% | 1 | 46 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 99 P | $16.77 | +58.21% | 33 | 79 | ITM |
| 100 P | $16.44 | +45.49% | 117 | 268 | ITM |
| 101 P | $18.65 | +48.61% | 2 | 59 | ITM |
| 102 P | $18.55 | +45.49% | 8 | 107 | ITM |
| 103 P | $21.17 | +53.74% | 6 | 53 | ITM |
| 104 P | $21.90 | +47.97% | 27 | 61 | ITM |
| 105 P | $22.25 | +41.72% | 52 | 85 | ITM |
| 106 P | $21.60 | +30.12% | 3 | 30 | ITM |
| 107 P | $24.70 | +40.74% | 4 | 21 | ITM |
| 108 P | $25.50 | +37.76% | 3 | 22 | ITM |
| 109 P | $25.81 | +37.80% | 5 | 15 | ITM |
| 110 P | $26.05 | +33.45% | 10 | 38 | ITM |
| 111 P | $26.70 | +26.24% | 2 | 29 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.