HOOD261204C00104000
HOOD Dec 4 2026 104.00 Call
optionOPRA
EODOct 30, 2026
1.05USD-51.389%(-1.11)55Vol82OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
104
Expiration
Dec 4, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
HOOD 104 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.10 | -69.70% | 193 | 797 |
| Nov 13, 2026 | 10d | $0.28 | -61.64% | 154 | 503 |
| Nov 20, 2026 | 17d | $0.58 | -56.72% | 207 | 298 |
| Nov 27, 2026 | 24d | $0.76 | -56.57% | 55 | 128 |
| Dec 4, 2026 | 31d | $1.05 | -51.39% | 55 | 82 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 C | $1.86 | -46.86% | 56 | 644 | OTM |
| 99 C | $1.79 | -53.51% | 60 | 95 | OTM |
| 100 C | $1.62 | -51.64% | 304 | 369 | OTM |
| 101 C | $1.32 | -54.33% | 25 | 92 | OTM |
| 102 C | $1.20 | -56.52% | 125 | 265 | OTM |
| 103 C | $1.15 | -48.43% | 14 | 77 | OTM |
| 104 C | $1.05 | -51.39% | 55 | 82 | OTM |
| 105 C | $1.00 | -51.69% | 286 | 241 | OTM |
| 106 C | $0.72 | -63.82% | 11 | 289 | OTM |
| 107 C | $0.67 | -57.32% | 81 | 147 | OTM |
| 108 C | $0.61 | -61.15% | 22 | 252 | OTM |
| 109 C | $0.57 | -59.57% | 21 | 124 | OTM |
| 110 C | $0.63 | -54.01% | 138 | 245 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.