HOOD261204P00114000
HOOD Dec 4 2026 114.00 Put
optionOPRA
EODOct 30, 2026
29.60USD+22.567%(+5.45)26Vol25OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
114
Expiration
Dec 4, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$30.00
HOOD 114 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $31.45 | +31.32% | 35 | 44 |
| Nov 13, 2026 | 10d | $31.50 | +38.16% | 3 | 73 |
| Nov 20, 2026 | 17d | $29.15 | +29.33% | 33 | 60 |
| Nov 27, 2026 | 24d | $32.00 | +36.46% | 3 | 12 |
| Dec 4, 2026 | 31d | $29.60 | +22.57% | 26 | 25 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 P | $25.50 | +37.76% | 3 | 22 | ITM |
| 109 P | $25.81 | +37.80% | 5 | 15 | ITM |
| 110 P | $26.05 | +33.45% | 10 | 38 | ITM |
| 111 P | $26.70 | +26.24% | 2 | 29 | ITM |
| 112 P | $28.90 | +31.84% | 59 | 55 | ITM |
| 113 P | $28.70 | +27.22% | 2 | 9 | ITM |
| 114 P | $29.60 | +22.57% | 26 | 25 | ITM |
| 115 P | $30.70 | +28.45% | 12 | 20 | ITM |
| 116 P | $31.55 | +24.46% | 14 | 5 | ITM |
| 117 P | $32.25 | +22.02% | 3 | 5 | ITM |
| 118 P | $33.00 | +23.60% | 5 | 24 | ITM |
| 119 P | $35.30 | +24.30% | 50 | 40 | ITM |
| 120 P | $35.65 | +20.93% | 5 | 19 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.