HOOD261204C00089000
HOOD Dec 4 2026 89.00 Call
optionOPRA
EODOct 30, 2026
3.65USD-52.597%(-4.05)183Vol96OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
89
Expiration
Dec 4, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
HOOD 89 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.48 | -69.17% | 4,972 | 3,963 |
| Nov 13, 2026 | 10d | $2.59 | -52.48% | 455 | 280 |
| Nov 20, 2026 | 17d | $3.35 | -49.24% | 656 | 435 |
| Nov 27, 2026 | 24d | $3.70 | -45.99% | 179 | 293 |
| Dec 4, 2026 | 31d | $3.65 | -52.60% | 183 | 96 |
| Dec 11, 2026 | 38d | $4.60 | -39.07% | 8 | 16 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 83 C | $7.20 | +0.00% | 58 | 40 | ITM |
| 84 C | $6.65 | -32.83% | 390 | 365 | OTM |
| 85 C | $6.38 | -35.23% | 197 | 98 | OTM |
| 86 C | $5.20 | -41.90% | 33 | 92 | OTM |
| 87 C | $5.40 | -36.84% | 91 | 70 | OTM |
| 88 C | $4.40 | -45.68% | 176 | 181 | OTM |
| 89 C | $3.65 | -52.60% | 183 | 96 | OTM |
| 90 C | $4.20 | -39.13% | 1,630 | 1,495 | OTM |
| 91 C | $3.65 | -44.86% | 115 | 474 | OTM |
| 92 C | $3.30 | -46.52% | 79 | 245 | OTM |
| 93 C | $3.15 | -40.90% | 102 | 75 | OTM |
| 94 C | $2.52 | -53.25% | 83 | 108 | OTM |
| 95 C | $2.48 | -47.79% | 372 | 398 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.