HOOD261204C00113000
HOOD Dec 4 2026 113.00 Call
optionOPRA
EODOct 30, 2026
0.44USD-56.863%(-0.58)90Vol69OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
113
Expiration
Dec 4, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
HOOD 113 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.03 | -62.50% | 31 | 1,027 |
| Nov 13, 2026 | 10d | $0.12 | -61.29% | 9 | 326 |
| Nov 20, 2026 | 17d | $0.24 | -48.94% | 462 | 282 |
| Nov 27, 2026 | 24d | $0.31 | -54.41% | 31 | 153 |
| Dec 4, 2026 | 31d | $0.44 | -56.86% | 90 | 69 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 107 C | $0.67 | -57.32% | 81 | 147 | OTM |
| 108 C | $0.61 | -61.15% | 22 | 252 | OTM |
| 109 C | $0.57 | -59.57% | 21 | 124 | OTM |
| 110 C | $0.63 | -54.01% | 138 | 245 | OTM |
| 111 C | $0.59 | -59.03% | 23 | 309 | OTM |
| 112 C | $0.46 | -58.18% | 236 | 317 | OTM |
| 113 C | $0.44 | -56.86% | 90 | 69 | OTM |
| 114 C | $0.42 | -60.00% | 56 | 224 | OTM |
| 115 C | $0.36 | -55.00% | 49 | 227 | OTM |
| 116 C | $0.36 | -49.30% | 34 | 217 | OTM |
| 117 C | $0.32 | -61.90% | 13 | 501 | OTM |
| 118 C | $0.30 | -45.45% | 10 | 27 | OTM |
| 119 C | $0.29 | -47.27% | 5 | 89 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.