HOOD261204P00118000
HOOD Dec 4 2026 118.00 Put
optionOPRA
EODOct 30, 2026
33.00USD+23.596%(+6.30)5Vol24OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
118
Expiration
Dec 4, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$34.00
HOOD 118 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $27.65 | +11.72% | 15 | 0 |
| Nov 13, 2026 | 10d | $34.30 | +25.09% | 4 | 19 |
| Nov 27, 2026 | 24d | $34.70 | +28.04% | 5 | 35 |
| Dec 4, 2026 | 31d | $33.00 | +23.60% | 5 | 24 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 P | $28.90 | +31.84% | 59 | 55 | ITM |
| 113 P | $28.70 | +27.22% | 2 | 9 | ITM |
| 114 P | $29.60 | +22.57% | 26 | 25 | ITM |
| 115 P | $30.70 | +28.45% | 12 | 20 | ITM |
| 116 P | $31.55 | +24.46% | 14 | 5 | ITM |
| 117 P | $32.25 | +22.02% | 3 | 5 | ITM |
| 118 P | $33.00 | +23.60% | 5 | 24 | ITM |
| 119 P | $35.30 | +24.30% | 50 | 40 | ITM |
| 120 P | $35.65 | +20.93% | 5 | 19 | ITM |
| 121 P | $30.05 | -4.15% | 1 | 0 | ITM |
| 122 P | $38.85 | +21.63% | 1 | 4 | ITM |
| 123 P | $40.20 | +22.75% | 1 | 1 | ITM |
| 125 P | $40.65 | +23.86% | 11 | 18 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.