HOOD261204P00111000
HOOD Dec 4 2026 111.00 Put
optionOPRA
EODOct 30, 2026
26.70USD+26.241%(+5.55)2Vol29OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
111
Expiration
Dec 4, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$27.00
HOOD 111 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $26.25 | +37.08% | 29 | 76 |
| Nov 13, 2026 | 10d | $26.75 | +34.69% | 3 | 112 |
| Nov 20, 2026 | 17d | $27.80 | +42.20% | 68 | 94 |
| Nov 27, 2026 | 24d | $28.97 | +44.85% | 5 | 62 |
| Dec 4, 2026 | 31d | $26.70 | +26.24% | 2 | 29 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $22.25 | +41.72% | 52 | 85 | ITM |
| 106 P | $21.60 | +30.12% | 3 | 30 | ITM |
| 107 P | $24.70 | +40.74% | 4 | 21 | ITM |
| 108 P | $25.50 | +37.76% | 3 | 22 | ITM |
| 109 P | $25.81 | +37.80% | 5 | 15 | ITM |
| 110 P | $26.05 | +33.45% | 10 | 38 | ITM |
| 111 P | $26.70 | +26.24% | 2 | 29 | ITM |
| 112 P | $28.90 | +31.84% | 59 | 55 | ITM |
| 113 P | $28.70 | +27.22% | 2 | 9 | ITM |
| 114 P | $29.60 | +22.57% | 26 | 25 | ITM |
| 115 P | $30.70 | +28.45% | 12 | 20 | ITM |
| 116 P | $31.55 | +24.46% | 14 | 5 | ITM |
| 117 P | $32.25 | +22.02% | 3 | 5 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.