HOOD261204P00086000
HOOD Dec 4 2026 86.00 Put
optionOPRA
EODOct 30, 2026
7.20USD+98.895%(+3.58)45Vol39OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
86
Expiration
Dec 4, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$2.00
HOOD 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $3.60 | +227.27% | 1,719 | 1,048 |
| Nov 13, 2026 | 10d | $4.85 | +132.06% | 237 | 205 |
| Nov 27, 2026 | 24d | $6.30 | +100.00% | 101 | 89 |
| Dec 4, 2026 | 31d | $7.20 | +98.90% | 45 | 39 |
| Dec 11, 2026 | 38d | $8.40 | +0.00% | 36 | 32 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $4.06 | +88.84% | 307 | 722 | OTM |
| 81 P | $4.83 | +103.80% | 23 | 75 | OTM |
| 82 P | $5.60 | +119.61% | 85 | 61 | OTM |
| 83 P | $6.05 | +124.07% | 70 | 63 | OTM |
| 84 P | $5.60 | +75.00% | 47 | 45 | OTM |
| 85 P | $6.10 | +84.85% | 227 | 325 | ITM |
| 86 P | $7.20 | +98.90% | 45 | 39 | ITM |
| 87 P | $8.30 | +90.80% | 538 | 382 | ITM |
| 88 P | $7.85 | +56.06% | 120 | 217 | ITM |
| 89 P | $9.60 | +78.44% | 65 | 69 | ITM |
| 90 P | $8.90 | +63.90% | 722 | 538 | ITM |
| 91 P | $11.05 | +88.25% | 44 | 164 | ITM |
| 92 P | $11.65 | +75.19% | 49 | 97 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.