HOOD261204C00086000
HOOD Dec 4 2026 86.00 Call
optionOPRA
EODOct 30, 2026
5.20USD-41.899%(-3.75)33Vol92OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
86
Expiration
Dec 4, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
HOOD 86 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $2.64 | -55.25% | 13,198 | 8,598 |
| Nov 13, 2026 | 10d | $3.84 | -43.94% | 771 | 286 |
| Nov 27, 2026 | 24d | $4.50 | -47.37% | 154 | 179 |
| Dec 4, 2026 | 31d | $5.20 | -41.90% | 33 | 92 |
| Dec 11, 2026 | 38d | — | — | 0 | 0 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $8.30 | -41.13% | 31 | 32 | ITM |
| 81 C | $8.35 | +0.00% | 51 | 38 | ITM |
| 82 C | $7.15 | +0.00% | 76 | 56 | ITM |
| 83 C | $7.20 | +0.00% | 58 | 40 | ITM |
| 84 C | $6.65 | -32.83% | 390 | 365 | OTM |
| 85 C | $6.38 | -35.23% | 197 | 98 | OTM |
| 86 C | $5.20 | -41.90% | 33 | 92 | OTM |
| 87 C | $5.40 | -36.84% | 91 | 70 | OTM |
| 88 C | $4.40 | -45.68% | 176 | 181 | OTM |
| 89 C | $3.65 | -52.60% | 183 | 96 | OTM |
| 90 C | $4.20 | -39.13% | 1,630 | 1,495 | OTM |
| 91 C | $3.65 | -44.86% | 115 | 474 | OTM |
| 92 C | $3.30 | -46.52% | 79 | 245 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.