HOOD261204C00099000
HOOD Dec 4 2026 99.00 Call
optionOPRA
EODOct 30, 2026
1.79USD-53.506%(-2.06)60Vol95OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
99
Expiration
Dec 4, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
HOOD 99 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.20 | -77.53% | 347 | 1,243 |
| Nov 13, 2026 | 10d | $0.46 | -73.41% | 263 | 458 |
| Nov 20, 2026 | 17d | $1.00 | -55.95% | 249 | 996 |
| Nov 27, 2026 | 24d | $1.23 | -58.02% | 65 | 262 |
| Dec 4, 2026 | 31d | $1.79 | -53.51% | 60 | 95 |
| Dec 11, 2026 | 38d | $1.92 | +0.00% | 6 | 6 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 C | $3.15 | -40.90% | 102 | 75 | OTM |
| 94 C | $2.52 | -53.25% | 83 | 108 | OTM |
| 95 C | $2.48 | -47.79% | 372 | 398 | OTM |
| 96 C | $2.15 | -47.56% | 97 | 121 | OTM |
| 97 C | $2.05 | -51.19% | 34 | 166 | OTM |
| 98 C | $1.86 | -46.86% | 56 | 644 | OTM |
| 99 C | $1.79 | -53.51% | 60 | 95 | OTM |
| 100 C | $1.62 | -51.64% | 304 | 369 | OTM |
| 101 C | $1.32 | -54.33% | 25 | 92 | OTM |
| 102 C | $1.20 | -56.52% | 125 | 265 | OTM |
| 103 C | $1.15 | -48.43% | 14 | 77 | OTM |
| 104 C | $1.05 | -51.39% | 55 | 82 | OTM |
| 105 C | $1.00 | -51.69% | 286 | 241 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.