HOOD261204C00094000
HOOD Dec 4 2026 94.00 Call
optionOPRA
EODOct 30, 2026
2.52USD-53.247%(-2.87)83Vol108OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
94
Expiration
Dec 4, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
HOOD 94 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.53 | -76.23% | 719 | 3,221 |
| Nov 13, 2026 | 10d | $1.22 | -58.50% | 345 | 243 |
| Nov 20, 2026 | 17d | $1.85 | -54.32% | 3,397 | 2,341 |
| Nov 27, 2026 | 24d | $2.06 | -52.64% | 67 | 387 |
| Dec 4, 2026 | 31d | $2.52 | -53.25% | 83 | 108 |
| Dec 11, 2026 | 38d | $2.83 | -48.55% | 19 | 13 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 C | $4.40 | -45.68% | 176 | 181 | OTM |
| 89 C | $3.65 | -52.60% | 183 | 96 | OTM |
| 90 C | $4.20 | -39.13% | 1,630 | 1,495 | OTM |
| 91 C | $3.65 | -44.86% | 115 | 474 | OTM |
| 92 C | $3.30 | -46.52% | 79 | 245 | OTM |
| 93 C | $3.15 | -40.90% | 102 | 75 | OTM |
| 94 C | $2.52 | -53.25% | 83 | 108 | OTM |
| 95 C | $2.48 | -47.79% | 372 | 398 | OTM |
| 96 C | $2.15 | -47.56% | 97 | 121 | OTM |
| 97 C | $2.05 | -51.19% | 34 | 166 | OTM |
| 98 C | $1.86 | -46.86% | 56 | 644 | OTM |
| 99 C | $1.79 | -53.51% | 60 | 95 | OTM |
| 100 C | $1.62 | -51.64% | 304 | 369 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.