HOOD261204C00097000
HOOD Dec 4 2026 97.00 Call
optionOPRA
EODOct 30, 2026
2.05USD-51.190%(-2.15)34Vol166OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
97
Expiration
Dec 4, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
HOOD 97 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.29 | -77.69% | 951 | 4,064 |
| Nov 13, 2026 | 10d | $0.78 | -62.14% | 151 | 286 |
| Nov 20, 2026 | 17d | $1.28 | -57.33% | 962 | 1,392 |
| Nov 27, 2026 | 24d | $1.55 | -50.16% | 134 | 155 |
| Dec 4, 2026 | 31d | $2.05 | -51.19% | 34 | 166 |
| Dec 11, 2026 | 38d | $2.29 | -47.60% | 15 | 16 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 91 C | $3.65 | -44.86% | 115 | 474 | OTM |
| 92 C | $3.30 | -46.52% | 79 | 245 | OTM |
| 93 C | $3.15 | -40.90% | 102 | 75 | OTM |
| 94 C | $2.52 | -53.25% | 83 | 108 | OTM |
| 95 C | $2.48 | -47.79% | 372 | 398 | OTM |
| 96 C | $2.15 | -47.56% | 97 | 121 | OTM |
| 97 C | $2.05 | -51.19% | 34 | 166 | OTM |
| 98 C | $1.86 | -46.86% | 56 | 644 | OTM |
| 99 C | $1.79 | -53.51% | 60 | 95 | OTM |
| 100 C | $1.62 | -51.64% | 304 | 369 | OTM |
| 101 C | $1.32 | -54.33% | 25 | 92 | OTM |
| 102 C | $1.20 | -56.52% | 125 | 265 | OTM |
| 103 C | $1.15 | -48.43% | 14 | 77 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.