Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
82
Expiration
Dec 4, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$2.00
HOOD 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $5.00 | -45.65% | 984 | 295 |
| Nov 13, 2026 | 10d | $5.70 | -45.45% | 542 | 209 |
| Nov 27, 2026 | 24d | $7.15 | -38.36% | 111 | 60 |
| Dec 4, 2026 | 31d | $7.15 | +0.00% | 76 | 56 |
| Dec 11, 2026 | 38d | $7.25 | +0.00% | 24 | 12 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $19.60 | -25.76% | 11 | 13 | ITM |
| 70 C | $15.00 | -30.43% | 3 | 32 | ITM |
| 75 C | $11.55 | -35.29% | 27 | 60 | ITM |
| 79 C | $8.90 | +0.00% | 80 | 50 | ITM |
| 80 C | $8.30 | -41.13% | 31 | 32 | ITM |
| 81 C | $8.35 | +0.00% | 51 | 38 | ITM |
| 82 C | $7.15 | +0.00% | 76 | 56 | ITM |
| 83 C | $7.20 | +0.00% | 58 | 40 | ITM |
| 84 C | $6.65 | -32.83% | 390 | 365 | OTM |
| 85 C | $6.38 | -35.23% | 197 | 98 | OTM |
| 86 C | $5.20 | -41.90% | 33 | 92 | OTM |
| 87 C | $5.40 | -36.84% | 91 | 70 | OTM |
| 88 C | $4.40 | -45.68% | 176 | 181 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.