HOOD261204P00079000
HOOD Dec 4 2026 79.00 Put
optionOPRA
EODOct 30, 2026
3.64USD+90.576%(+1.73)131Vol87OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
79
Expiration
Dec 4, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
HOOD 79 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.10 | +378.26% | 3,172 | 1,500 |
| Nov 13, 2026 | 10d | $2.44 | +313.56% | 504 | 250 |
| Nov 27, 2026 | 24d | $3.60 | +153.52% | 85 | 90 |
| Dec 4, 2026 | 31d | $3.64 | +90.58% | 131 | 87 |
| Dec 11, 2026 | 38d | $4.38 | +92.11% | 68 | 50 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.08 | +60.00% | 1 | 2 | OTM |
| 55 P | $0.38 | +322.22% | 17 | 58 | OTM |
| 60 P | $0.61 | +306.67% | 165 | 445 | OTM |
| 65 P | $0.82 | +203.70% | 109 | 513 | OTM |
| 70 P | $1.60 | +213.73% | 502 | 686 | OTM |
| 75 P | $2.43 | +131.43% | 372 | 582 | OTM |
| 79 P | $3.64 | +90.58% | 131 | 87 | OTM |
| 80 P | $4.06 | +88.84% | 307 | 722 | OTM |
| 81 P | $4.83 | +103.80% | 23 | 75 | OTM |
| 82 P | $5.60 | +119.61% | 85 | 61 | OTM |
| 83 P | $6.05 | +124.07% | 70 | 63 | OTM |
| 84 P | $5.60 | +75.00% | 47 | 45 | OTM |
| 85 P | $6.10 | +84.85% | 227 | 325 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.