HOOD261204C00114000
HOOD Dec 4 2026 114.00 Call
optionOPRA
EODOct 30, 2026
0.42USD-60.000%(-0.63)56Vol224OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
114
Expiration
Dec 4, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
HOOD 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -85.71% | 173 | 950 |
| Nov 13, 2026 | 10d | $0.13 | -51.85% | 23 | 453 |
| Nov 20, 2026 | 17d | $0.21 | -48.78% | 179 | 438 |
| Nov 27, 2026 | 24d | $0.28 | -60.00% | 66 | 205 |
| Dec 4, 2026 | 31d | $0.42 | -60.00% | 56 | 224 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 C | $0.61 | -61.15% | 22 | 252 | OTM |
| 109 C | $0.57 | -59.57% | 21 | 124 | OTM |
| 110 C | $0.63 | -54.01% | 138 | 245 | OTM |
| 111 C | $0.59 | -59.03% | 23 | 309 | OTM |
| 112 C | $0.46 | -58.18% | 236 | 317 | OTM |
| 113 C | $0.44 | -56.86% | 90 | 69 | OTM |
| 114 C | $0.42 | -60.00% | 56 | 224 | OTM |
| 115 C | $0.36 | -55.00% | 49 | 227 | OTM |
| 116 C | $0.36 | -49.30% | 34 | 217 | OTM |
| 117 C | $0.32 | -61.90% | 13 | 501 | OTM |
| 118 C | $0.30 | -45.45% | 10 | 27 | OTM |
| 119 C | $0.29 | -47.27% | 5 | 89 | OTM |
| 120 C | $0.26 | -59.38% | 72 | 307 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.