HOOD261204C00101000
HOOD Dec 4 2026 101.00 Call
optionOPRA
EODOct 30, 2026
1.32USD-54.325%(-1.57)25Vol92OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
101
Expiration
Dec 4, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
HOOD 101 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.13 | -79.03% | 517 | 1,053 |
| Nov 13, 2026 | 10d | $0.46 | -64.06% | 382 | 2,715 |
| Nov 20, 2026 | 17d | $0.74 | -62.24% | 211 | 372 |
| Nov 27, 2026 | 24d | $0.99 | -58.75% | 56 | 187 |
| Dec 4, 2026 | 31d | $1.32 | -54.33% | 25 | 92 |
| Dec 11, 2026 | 38d | $1.84 | -44.07% | 22 | 50 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $2.48 | -47.79% | 372 | 398 | OTM |
| 96 C | $2.15 | -47.56% | 97 | 121 | OTM |
| 97 C | $2.05 | -51.19% | 34 | 166 | OTM |
| 98 C | $1.86 | -46.86% | 56 | 644 | OTM |
| 99 C | $1.79 | -53.51% | 60 | 95 | OTM |
| 100 C | $1.62 | -51.64% | 304 | 369 | OTM |
| 101 C | $1.32 | -54.33% | 25 | 92 | OTM |
| 102 C | $1.20 | -56.52% | 125 | 265 | OTM |
| 103 C | $1.15 | -48.43% | 14 | 77 | OTM |
| 104 C | $1.05 | -51.39% | 55 | 82 | OTM |
| 105 C | $1.00 | -51.69% | 286 | 241 | OTM |
| 106 C | $0.72 | -63.82% | 11 | 289 | OTM |
| 107 C | $0.67 | -57.32% | 81 | 147 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.