HOOD261204C00106000
HOOD Dec 4 2026 106.00 Call
optionOPRA
EODOct 30, 2026
0.72USD-63.819%(-1.27)11Vol289OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
106
Expiration
Dec 4, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
HOOD 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.07 | -72.00% | 1,204 | 627 |
| Nov 13, 2026 | 10d | $0.26 | -55.93% | 203 | 664 |
| Nov 20, 2026 | 17d | $0.44 | -56.86% | 300 | 647 |
| Nov 27, 2026 | 24d | $0.59 | -60.14% | 56 | 209 |
| Dec 4, 2026 | 31d | $0.72 | -63.82% | 11 | 289 |
HOOD Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $1.62 | -51.64% | 304 | 369 | OTM |
| 101 C | $1.32 | -54.33% | 25 | 92 | OTM |
| 102 C | $1.20 | -56.52% | 125 | 265 | OTM |
| 103 C | $1.15 | -48.43% | 14 | 77 | OTM |
| 104 C | $1.05 | -51.39% | 55 | 82 | OTM |
| 105 C | $1.00 | -51.69% | 286 | 241 | OTM |
| 106 C | $0.72 | -63.82% | 11 | 289 | OTM |
| 107 C | $0.67 | -57.32% | 81 | 147 | OTM |
| 108 C | $0.61 | -61.15% | 22 | 252 | OTM |
| 109 C | $0.57 | -59.57% | 21 | 124 | OTM |
| 110 C | $0.63 | -54.01% | 138 | 245 | OTM |
| 111 C | $0.59 | -59.03% | 23 | 309 | OTM |
| 112 C | $0.46 | -58.18% | 236 | 317 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.