AVGO
Broadcom Inc. Common Stock
stockNASDAQ
Market OpenOct 8, 2026 12:00:57 PM EDT
371.45USD-1.345%(-5.06)7,459,329
370.00Bid373.00Ask3.00SpreadPre-marketOct 8, 2026 9:29:30 AM EDT
370.41USD-1.620%(-6.10)
Expiration Dates
Open interestCallsITM 2,100OTM 19,188PutsITM 979OTM 7,126P/C 0.38
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445.00 C | 0.09 | 0.00% | 4 | 7 | 10-06 |
| 440.00 C | 0.09 | -10.00% | 1 | 22 | 10-07 |
| 435.00 C | 0.08 | -33.33% | 1 | 13 | 10-07 |
| 430.00 C | 0.05 | -72.22% | 7 | 53 | 10-07 |
| 425.00 C | 0.07 | -68.18% | 2 | 26 | 10-07 |
| 420.00 C | 0.08 | -82.22% | 8 | 225 | 10-07 |
| 415.00 C | 0.08 | -80.00% | 2 | 167 | 10-07 |
| 412.50 C | 0.20 | 0.00% | 3 | 3 | 10-07 |
| 410.00 C | 0.23 | -39.47% | 88 | 129 | 10-07 |
| 407.50 C | 0.23 | -58.93% | 20 | 48 | 10-07 |
| 405.00 C | 0.29 | -55.38% | 69 | 202 | 10-07 |
| 402.50 C | 0.51 | -43.33% | 146 | 208 | 10-07 |
| 400.00 C | 0.57 | -41.24% | 3,351 | 11,963 | 10-07 |
| 397.50 C | 0.73 | -54.09% | 37 | 59 | 10-07 |
| 395.00 C | 1.04 | -26.76% | 297 | 275 | 10-07 |
| 392.50 C | 1.20 | -29.41% | 83 | 398 | 10-07 |
| 390.00 C | 1.56 | -23.53% | 1,687 | 1,432 | 10-07 |
| 387.50 C | 1.63 | -40.51% | 109 | 214 | 10-07 |
| 385.00 C | 2.71 | -14.51% | 517 | 454 | 10-07 |
| 382.50 C | 3.30 | -14.95% | 354 | 280 | 10-07 |
| 380.00 C | 4.20 | -12.68% | 1,409 | 1,998 | 10-07 |
| 377.50 C | 5.40 | -6.90% | 967 | 484 | 10-07 |
| 375.00 C | 6.50 | -6.74% | 1,339 | 368 | 10-07 |
| 372.50 C | 8.00 | -1.84% | 448 | 160 | 10-07 |
| 370.00 C | 9.70 | +0.52% | 287 | 461 | 10-07 |
| 367.50 C | 9.85 | -19.59% | 112 | 160 | 10-07 |
| 365.00 C | 11.95 | -10.15% | 175 | 296 | 10-07 |
| 362.50 C | 13.50 | -28.23% | 151 | 130 | 10-07 |
| 360.00 C | 16.05 | -7.55% | 115 | 183 | 10-07 |
| 357.50 C | 18.05 | -14.94% | 11 | 74 | 10-07 |
| 355.00 C | 23.57 | +100.25% | 44 | 301 | 10-06 |
| 352.50 C | 25.30 | +92.84% | 66 | 163 | 10-06 |
| 350.00 C | 22.54 | -22.01% | 9 | 83 | 10-07 |
| 347.50 C | 23.21 | -6.18% | 1 | 10 | 10-07 |
| 345.00 C | 19.88 | +53.51% | 21 | 22 | 10-05 |
| 342.50 C | 17.77 | +11.41% | 3 | 27 | 10-05 |
| 340.00 C | 33.90 | +126.00% | 12 | 37 | 10-07 |
| 337.50 C | 35.29 | +37.85% | 2 | 29 | 10-07 |
| 335.00 C | 37.90 | -8.12% | 2 | 8 | 10-07 |
| 332.50 C | 40.34 | -8.07% | 2 | 3 | 10-07 |
| 330.00 C | 32.54 | 0.00% | 90 | 6 | 10-05 |
| 327.50 C | 35.09 | +16.69% | 60 | 3 | 10-05 |
| 325.00 C | 37.39 | +15.15% | 90 | 9 | 10-05 |
| 322.50 C | 39.65 | +13.84% | 4 | 7 | 10-05 |
| 320.00 C | 53.37 | -9.14% | 10 | 32 | 10-07 |
| 317.50 C | 41.53 | +8.80% | 4 | 19 | 10-05 |
| 315.00 C | 63.77 | +45.53% | 3 | 8 | 10-06 |
| 312.50 C | 42.38 | 0.00% | 16 | 1 | 10-02 |
| 310.00 C | 48.75 | +8.82% | 2 | 8 | 10-05 |
| 305.00 C | 54.06 | +24.45% | 24 | 9 | 10-05 |
| 300.00 C | 76.56 | +29.78% | 3 | 10 | 10-07 |
| 295.00 C | 59.35 | 0.00% | 2 | 1 | 09-30 |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | 71.60 | +5.29% | 15 | 0 | 10-01 |
| 415.00 P | — | — | 0 | 0 | — |
| 412.50 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 407.50 P | — | — | 0 | 0 | — |
| 405.00 P | 55.83 | 0.00% | 3 | 3 | 10-02 |
| 402.50 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 397.50 P | — | — | 0 | 0 | — |
| 395.00 P | 20.53 | -56.56% | 14 | 2 | 10-06 |
| 392.50 P | 20.05 | +24.15% | 36 | 36 | 10-07 |
| 390.00 P | 15.50 | -55.74% | 24 | 17 | 10-07 |
| 387.50 P | 14.05 | +14.69% | 27 | 40 | 10-07 |
| 385.00 P | 10.70 | +0.47% | 49 | 44 | 10-07 |
| 382.50 P | 11.55 | +17.86% | 70 | 109 | 10-07 |
| 380.00 P | 9.30 | +8.14% | 60 | 164 | 10-07 |
| 377.50 P | 7.85 | +9.03% | 61 | 371 | 10-07 |
| 375.00 P | 4.80 | -11.93% | 394 | 148 | 10-07 |
| 372.50 P | 4.00 | -8.05% | 132 | 45 | 10-07 |
| 370.00 P | 2.86 | -26.67% | 309 | 335 | 10-07 |
| 367.50 P | 2.18 | -25.60% | 231 | 523 | 10-07 |
| 365.00 P | 2.16 | -1.37% | 547 | 549 | 10-07 |
| 362.50 P | 1.27 | -10.56% | 195 | 634 | 10-07 |
| 360.00 P | 0.80 | -38.46% | 254 | 855 | 10-07 |
| 357.50 P | 0.60 | -17.81% | 100 | 128 | 10-07 |
| 355.00 P | 0.58 | -6.45% | 287 | 254 | 10-07 |
| 352.50 P | 0.47 | +2.17% | 68 | 117 | 10-07 |
| 350.00 P | 0.31 | -22.50% | 90 | 196 | 10-07 |
| 347.50 P | 0.12 | -42.86% | 26 | 53 | 10-07 |
| 345.00 P | 0.19 | +26.67% | 73 | 108 | 10-07 |
| 342.50 P | 0.10 | -16.67% | 10 | 69 | 10-07 |
| 340.00 P | 0.08 | -33.33% | 85 | 145 | 10-07 |
| 337.50 P | 0.13 | +18.18% | 14 | 39 | 10-07 |
| 335.00 P | 0.13 | +116.67% | 148 | 118 | 10-07 |
| 332.50 P | 0.05 | -16.67% | 3 | 30 | 10-07 |
| 330.00 P | 0.11 | +266.67% | 20 | 379 | 10-07 |
| 327.50 P | 0.05 | -54.55% | 4 | 34 | 10-07 |
| 325.00 P | 0.08 | +166.67% | 1 | 2,312 | 10-07 |
| 322.50 P | 0.04 | +100.00% | 2 | 92 | 10-07 |
| 320.00 P | 0.11 | +1000.00% | 1 | 72 | 10-07 |
| 317.50 P | 0.04 | -60.00% | 2 | 3 | 10-07 |
| 315.00 P | 0.07 | -63.16% | 2 | 3 | 10-05 |
| 312.50 P | 0.07 | -80.56% | 2 | 2 | 10-05 |
| 310.00 P | 0.03 | -90.63% | 4 | 4 | 10-05 |
| 305.00 P | 0.09 | -62.50% | 2 | 6 | 10-02 |
| 300.00 P | 0.04 | -69.23% | 43 | 39 | 10-02 |
| 295.00 P | 0.02 | -50.00% | 2 | 5 | 10-06 |
| 290.00 P | 0.01 | -80.00% | 13 | 6 | 10-06 |
| 285.00 P | 0.01 | -85.71% | 10 | 9 | 10-06 |
| 280.00 P | 0.02 | -89.47% | 33 | 7 | 10-06 |