AVGO261012P00342500
AVGO Oct 12 2026 342.50 Put
optionOPRA
EODOct 7, 2026
0.10USD-16.667%(-0.02)10Vol69OI
Loading…
Underlying
Underlying Price
$364.62
Type
Put
Strike
342.5
Expiration
Oct 12, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
AVGO 342.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.05 | -28.57% | 120 | 1,662 |
| Oct 12, 2026 | 4d | $0.10 | -16.67% | 10 | 69 |
| Oct 14, 2026 | 6d | $0.34 | +13.33% | 12 | 20 |
| Oct 16, 2026 | 8d | $0.68 | +13.33% | 97 | 392 |
| Oct 19, 2026 | 11d | $0.90 | +12.50% | 1 | 9 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $1.74 | +16.00% | 61 | 97 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 P | $0.05 | -54.55% | 4 | 34 | OTM |
| 330 P | $0.11 | +266.67% | 20 | 379 | OTM |
| 332.5 P | $0.05 | -16.67% | 3 | 30 | OTM |
| 335 P | $0.13 | +116.67% | 148 | 118 | OTM |
| 337.5 P | $0.13 | +18.18% | 14 | 39 | OTM |
| 340 P | $0.08 | -33.33% | 85 | 145 | OTM |
| 342.5 P | $0.10 | -16.67% | 10 | 69 | OTM |
| 345 P | $0.19 | +26.67% | 73 | 108 | OTM |
| 347.5 P | $0.12 | -42.86% | 26 | 53 | OTM |
| 350 P | $0.31 | -22.50% | 90 | 196 | OTM |
| 352.5 P | $0.47 | +2.17% | 68 | 117 | OTM |
| 355 P | $0.58 | -6.45% | 287 | 254 | OTM |
| 357.5 P | $0.60 | -17.81% | 100 | 128 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.