AVGO
Broadcom Inc. Common Stock
stockNASDAQ
Market OpenOct 8, 2026 12:01:54 PM EDT
371.42USD-1.353%(-5.09)7,460,256
370.00Bid371.29Ask1.29SpreadPre-marketOct 8, 2026 9:29:30 AM EDT
370.41USD-1.620%(-6.10)
Expiration Dates
Open interestCallsITM 1,311OTM 4,325PutsITM 272OTM 1,326P/C 0.28
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445.00 C | 0.11 | -15.38% | 3 | 3 | 10-07 |
| 440.00 C | 0.07 | -22.22% | 7 | 4 | 10-07 |
| 435.00 C | 0.08 | -20.00% | 4 | 15 | 10-07 |
| 430.00 C | 0.11 | -66.67% | 75 | 273 | 10-07 |
| 425.00 C | 0.18 | -50.00% | 28 | 29 | 10-07 |
| 420.00 C | 0.23 | -61.02% | 47 | 89 | 10-07 |
| 417.50 C | 0.24 | 0.00% | 4 | 3 | 10-07 |
| 415.00 C | 0.44 | -42.86% | 9 | 30 | 10-07 |
| 412.50 C | 0.36 | 0.00% | 4 | 2 | 10-07 |
| 410.00 C | 0.56 | -49.09% | 26 | 47 | 10-07 |
| 407.50 C | 0.54 | 0.00% | 2 | 2 | 10-07 |
| 405.00 C | 0.89 | -44.38% | 16 | 29 | 10-07 |
| 402.50 C | 1.02 | -30.14% | 34 | 20 | 10-07 |
| 400.00 C | 1.10 | -39.89% | 141 | 226 | 10-07 |
| 397.50 C | 1.21 | -38.27% | 11 | 153 | 10-07 |
| 395.00 C | 1.10 | -58.49% | 9 | 32 | 10-07 |
| 392.50 C | 2.26 | -16.30% | 445 | 253 | 10-07 |
| 390.00 C | 2.41 | -38.99% | 64 | 136 | 10-07 |
| 387.50 C | 3.40 | -12.82% | 26 | 40 | 10-07 |
| 385.00 C | 4.00 | -6.98% | 45 | 92 | 10-07 |
| 382.50 C | 4.55 | -12.50% | 112 | 2,111 | 10-07 |
| 380.00 C | 6.25 | +4.17% | 100 | 438 | 10-07 |
| 377.50 C | 6.12 | -29.74% | 43 | 89 | 10-07 |
| 375.00 C | 8.15 | -12.18% | 150 | 139 | 10-07 |
| 372.50 C | 9.45 | -12.26% | 92 | 70 | 10-07 |
| 370.00 C | 10.81 | -19.15% | 21 | 317 | 10-07 |
| 367.50 C | 11.88 | -17.21% | 4 | 86 | 10-07 |
| 365.00 C | 13.72 | -16.95% | 7 | 223 | 10-07 |
| 362.50 C | 15.34 | -9.92% | 16 | 113 | 10-07 |
| 360.00 C | 17.09 | -13.03% | 6 | 155 | 10-07 |
| 357.50 C | 18.89 | -13.35% | 4 | 72 | 10-07 |
| 355.00 C | 21.25 | -5.76% | 2 | 64 | 10-07 |
| 352.50 C | 27.88 | +144.56% | 55 | 26 | 10-06 |
| 350.00 C | 22.95 | -23.63% | 3 | 36 | 10-07 |
| 347.50 C | 30.36 | +137.19% | 46 | 14 | 10-06 |
| 345.00 C | 27.19 | -19.91% | 60 | 13 | 10-07 |
| 342.50 C | 29.51 | -11.88% | 60 | 55 | 10-07 |
| 340.00 C | 32.09 | -10.44% | 60 | 22 | 10-07 |
| 337.50 C | 34.47 | -14.15% | 60 | 11 | 10-07 |
| 335.00 C | 38.87 | -8.63% | 1 | 11 | 10-07 |
| 332.50 C | 41.45 | +37.57% | 54 | 10 | 10-06 |
| 330.00 C | 43.86 | +30.73% | 54 | 5 | 10-06 |
| 327.50 C | 34.60 | +21.53% | 60 | 5 | 10-05 |
| 325.00 C | 38.22 | +24.90% | 92 | 4 | 10-05 |
| 322.50 C | 47.84 | +17.75% | 16 | 10 | 10-06 |
| 320.00 C | 50.25 | +16.56% | 16 | 5 | 10-06 |
| 317.50 C | 43.47 | +37.56% | 1 | 14 | 10-05 |
| 315.00 C | 52.42 | +9.23% | 26 | 11 | 10-06 |
| 310.00 C | 57.35 | +9.91% | 26 | 5 | 10-06 |
| 305.00 C | 64.40 | +9.86% | 1 | 5 | 10-06 |
| 300.00 C | 55.20 | +8.30% | 56 | 11 | 10-02 |
| 295.00 C | 55.87 | -5.94% | 56 | 7 | 10-01 |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | 75.48 | 0.00% | 1 | 1 | 09-29 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | 66.00 | 0.00% | 2 | 0 | 09-29 |
| 420.00 P | 59.22 | 0.00% | 2 | 0 | 09-29 |
| 417.50 P | — | — | 0 | 0 | — |
| 415.00 P | 61.75 | +12.85% | 1 | 0 | 09-30 |
| 412.50 P | — | — | 0 | 0 | — |
| 410.00 P | 33.17 | 0.00% | 6 | 3 | 10-06 |
| 407.50 P | — | — | 0 | 0 | — |
| 405.00 P | 28.50 | -45.76% | 6 | 3 | 10-06 |
| 402.50 P | — | — | 0 | 0 | — |
| 400.00 P | 24.00 | 0.00% | 2 | 1 | 10-06 |
| 397.50 P | 28.50 | +35.71% | 2 | 2 | 10-07 |
| 395.00 P | 22.85 | 0.00% | 5 | 5 | 10-07 |
| 392.50 P | 17.70 | -42.16% | 2 | 3 | 10-06 |
| 390.00 P | — | — | 0 | 0 | — |
| 387.50 P | 15.03 | 0.00% | 1 | 1 | 10-06 |
| 385.00 P | 14.12 | -50.99% | 6 | 5 | 10-07 |
| 382.50 P | 11.60 | -66.97% | 2 | 2 | 10-06 |
| 380.00 P | 12.10 | +36.41% | 2 | 5 | 10-07 |
| 377.50 P | 10.22 | +20.24% | 22 | 70 | 10-07 |
| 375.00 P | 7.84 | +9.34% | 32 | 32 | 10-07 |
| 372.50 P | 6.60 | +26.92% | 203 | 140 | 10-07 |
| 370.00 P | 4.33 | +0.23% | 16 | 140 | 10-07 |
| 367.50 P | 4.00 | +14.29% | 11 | 11 | 10-07 |
| 365.00 P | 2.83 | -4.07% | 19 | 58 | 10-07 |
| 362.50 P | 2.54 | +9.01% | 26 | 20 | 10-07 |
| 360.00 P | 1.76 | -12.00% | 68 | 104 | 10-07 |
| 357.50 P | 1.42 | -15.98% | 18 | 26 | 10-07 |
| 355.00 P | 0.95 | -11.21% | 11 | 66 | 10-07 |
| 352.50 P | 1.04 | +23.81% | 24 | 45 | 10-07 |
| 350.00 P | 0.64 | -9.86% | 58 | 98 | 10-07 |
| 347.50 P | 0.57 | +7.55% | 3 | 56 | 10-07 |
| 345.00 P | 0.45 | +36.36% | 14 | 71 | 10-07 |
| 342.50 P | 0.34 | +13.33% | 12 | 20 | 10-07 |
| 340.00 P | 0.34 | +41.67% | 7 | 65 | 10-07 |
| 337.50 P | 0.25 | +47.06% | 2 | 197 | 10-07 |
| 335.00 P | 0.33 | +57.14% | 8 | 41 | 10-07 |
| 332.50 P | 0.17 | -10.53% | 2 | 22 | 10-07 |
| 330.00 P | 0.33 | +230.00% | 1 | 44 | 10-07 |
| 327.50 P | 0.07 | -81.58% | 7 | 23 | 10-07 |
| 325.00 P | 0.09 | +50.00% | 3 | 63 | 10-07 |
| 322.50 P | 0.15 | +50.00% | 1 | 5 | 10-07 |
| 320.00 P | 0.21 | +250.00% | 10 | 30 | 10-07 |
| 317.50 P | 0.08 | 0.00% | 1 | 4 | 10-07 |
| 315.00 P | 0.04 | -33.33% | 42 | 54 | 10-07 |
| 310.00 P | 0.03 | -57.14% | 10 | 22 | 10-07 |
| 305.00 P | 0.03 | -75.00% | 30 | 32 | 10-07 |
| 300.00 P | 0.04 | -42.86% | 4 | 2 | 10-07 |
| 295.00 P | — | — | 0 | 0 | — |
| 290.00 P | 0.06 | 0.00% | 2 | 2 | 10-02 |
| 285.00 P | 0.04 | 0.00% | 7 | 3 | 10-02 |
| 280.00 P | 0.04 | 0.00% | 5 | 2 | 10-02 |