AVGO261012C00332500
AVGO Oct 12 2026 332.50 Call
optionOPRA
EODOct 7, 2026
40.34USD-8.067%(-3.54)2Vol3OI
Loading…
Underlying
Underlying Price
$364.61
Type
Call
Strike
332.5
Expiration
Oct 12, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$32.11
AVGO 332.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $38.40 | +39.74% | 1 | 10 |
| Oct 12, 2026 | 4d | $40.34 | -8.07% | 2 | 3 |
| Oct 14, 2026 | 6d | $41.45 | +37.57% | 54 | 10 |
| Oct 16, 2026 | 8d | $39.92 | -14.17% | 48 | 15 |
| Oct 19, 2026 | 11d | $41.75 | -10.70% | 80 | 13 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 317.5 C | $41.53 | +8.80% | 4 | 19 | ITM |
| 320 C | $53.37 | -9.14% | 10 | 32 | ITM |
| 322.5 C | $39.65 | +13.84% | 4 | 7 | ITM |
| 325 C | $37.39 | +15.15% | 90 | 9 | ITM |
| 327.5 C | $35.09 | +16.69% | 60 | 3 | ITM |
| 330 C | $32.54 | +0.00% | 90 | 6 | ITM |
| 332.5 C | $40.34 | -8.07% | 2 | 3 | ITM |
| 335 C | $37.90 | -8.12% | 2 | 8 | ITM |
| 337.5 C | $35.29 | +37.85% | 2 | 29 | ITM |
| 340 C | $33.90 | +126.00% | 12 | 37 | ITM |
| 342.5 C | $17.77 | +11.41% | 3 | 27 | ITM |
| 345 C | $19.88 | +53.51% | 21 | 22 | ITM |
| 347.5 C | $23.21 | -6.18% | 1 | 10 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.