AVGO261012C00395000
AVGO Oct 12 2026 395.00 Call
optionOPRA
EODOct 7, 2026
1.04USD-26.761%(-0.38)297Vol275OI
Loading…
Underlying
Underlying Price
$365.39
Type
Call
Strike
395
Expiration
Oct 12, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
AVGO 395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.49 | -40.96% | 1,110 | 3,054 |
| Oct 12, 2026 | 4d | $1.04 | -26.76% | 297 | 275 |
| Oct 14, 2026 | 6d | $1.10 | -58.49% | 9 | 32 |
| Oct 16, 2026 | 8d | $2.97 | -8.62% | 792 | 1,315 |
| Oct 19, 2026 | 11d | $2.76 | -44.80% | 7 | 18 |
| Oct 21, 2026 | 13d | $4.00 | -14.89% | 8 | 22 |
| Oct 23, 2026 | 15d | $5.05 | -5.08% | 73 | 495 |
| Oct 30, 2026 | 22d | $7.50 | +2.04% | 95 | 628 |
| Nov 6, 2026 | 29d | $9.30 | -9.44% | 68 | 318 |
| Nov 13, 2026 | 36d | $10.89 | -7.79% | 33 | 128 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $4.20 | -12.68% | 1,409 | 1,998 | OTM |
| 382.5 C | $3.30 | -14.95% | 354 | 280 | OTM |
| 385 C | $2.71 | -14.51% | 517 | 454 | OTM |
| 387.5 C | $1.63 | -40.51% | 109 | 214 | OTM |
| 390 C | $1.56 | -23.53% | 1,687 | 1,432 | OTM |
| 392.5 C | $1.20 | -29.41% | 83 | 398 | OTM |
| 395 C | $1.04 | -26.76% | 297 | 275 | OTM |
| 397.5 C | $0.73 | -54.09% | 37 | 59 | OTM |
| 400 C | $0.57 | -41.24% | 3,351 | 11,963 | OTM |
| 402.5 C | $0.51 | -43.33% | 146 | 208 | OTM |
| 405 C | $0.29 | -55.38% | 69 | 202 | OTM |
| 407.5 C | $0.23 | -58.93% | 20 | 48 | OTM |
| 410 C | $0.23 | -39.47% | 88 | 129 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.