AVGO
Broadcom Inc. Common Stock
stockNASDAQ
Market OpenOct 8, 2026 12:01:39 PM EDT
371.19USD-1.413%(-5.32)7,459,668
370.00Bid371.42Ask1.42SpreadPre-marketOct 8, 2026 9:29:30 AM EDT
370.41USD-1.620%(-6.10)
Expiration Dates
Open interestCallsITM 37OTM 481PutsITM 52OTM 197P/C 0.48
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445.00 C | — | — | 0 | 0 | — |
| 440.00 C | — | — | 0 | 0 | — |
| 435.00 C | — | — | 0 | 0 | — |
| 432.50 C | — | — | 0 | 0 | — |
| 430.00 C | — | — | 0 | 0 | — |
| 427.50 C | — | — | 0 | 0 | — |
| 425.00 C | 0.99 | 0.00% | 4 | 3 | 10-06 |
| 422.50 C | — | — | 0 | 0 | — |
| 420.00 C | 0.44 | -68.12% | 2 | 2 | 10-07 |
| 417.50 C | — | — | 0 | 0 | — |
| 415.00 C | 1.67 | 0.00% | 6 | 3 | 10-06 |
| 412.50 C | — | — | 0 | 0 | — |
| 410.00 C | 1.60 | -30.43% | 71 | 70 | 10-07 |
| 407.50 C | 1.89 | 0.00% | 1 | 1 | 10-07 |
| 405.00 C | 2.47 | -7.49% | 4 | 9 | 10-07 |
| 402.50 C | 2.41 | 0.00% | 2 | 2 | 10-07 |
| 400.00 C | 3.30 | -24.14% | 83 | 96 | 10-07 |
| 397.50 C | — | — | 0 | 0 | — |
| 395.00 C | 4.00 | -14.89% | 8 | 22 | 10-07 |
| 392.50 C | 4.46 | 0.00% | 2 | 0 | 10-07 |
| 390.00 C | 5.10 | -25.55% | 34 | 64 | 10-07 |
| 387.50 C | 5.70 | 0.00% | 6 | 6 | 10-07 |
| 385.00 C | 6.10 | -16.44% | 6 | 62 | 10-07 |
| 382.50 C | 6.57 | 0.00% | 9 | 9 | 10-07 |
| 380.00 C | 9.70 | +2.11% | 20 | 93 | 10-07 |
| 377.50 C | 9.30 | 0.00% | 6 | 1 | 10-07 |
| 375.00 C | 11.70 | +4.00% | 34 | 34 | 10-07 |
| 372.50 C | 11.15 | 0.00% | 7 | 4 | 10-07 |
| 370.00 C | 12.10 | -19.33% | 12 | 7 | 10-07 |
| 367.50 C | — | — | 0 | 0 | — |
| 365.00 C | 16.38 | -16.00% | 6 | 7 | 10-07 |
| 362.50 C | 15.28 | 0.00% | 1 | 1 | 10-07 |
| 360.00 C | 23.63 | 0.00% | 1 | 1 | 10-06 |
| 357.50 C | 21.45 | 0.00% | 1 | 1 | 10-07 |
| 355.00 C | — | — | 0 | 0 | — |
| 352.50 C | — | — | 0 | 0 | — |
| 350.00 C | 24.93 | -16.06% | 7 | 7 | 10-07 |
| 347.50 C | — | — | 0 | 0 | — |
| 345.00 C | 32.00 | 0.00% | 2 | 1 | 10-06 |
| 342.50 C | — | — | 0 | 0 | — |
| 340.00 C | — | — | 0 | 0 | — |
| 337.50 C | — | — | 0 | 0 | — |
| 335.00 C | 39.68 | 0.00% | 1 | 1 | 10-07 |
| 332.50 C | — | — | 0 | 0 | — |
| 330.00 C | 50.00 | 0.00% | 12 | 11 | 10-06 |
| 327.50 C | — | — | 0 | 0 | — |
| 325.00 C | — | — | 0 | 0 | — |
| 320.00 C | — | — | 0 | 0 | — |
| 315.00 C | — | — | 0 | 0 | — |
| 310.00 C | — | — | 0 | 0 | — |
| 305.00 C | — | — | 0 | 0 | — |
| 300.00 C | — | — | 0 | 0 | — |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | 59.00 | 0.00% | 1 | 1 | 10-06 |
| 432.50 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 427.50 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 422.50 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 417.50 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 412.50 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 407.50 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 402.50 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 397.50 P | — | — | 0 | 0 | — |
| 395.00 P | 25.50 | +15.91% | 1 | 1 | 10-07 |
| 392.50 P | — | — | 0 | 0 | — |
| 390.00 P | 19.42 | +15.60% | 13 | 23 | 10-07 |
| 387.50 P | — | — | 0 | 0 | — |
| 385.00 P | 14.43 | 0.00% | 4 | 0 | 10-06 |
| 382.50 P | — | — | 0 | 0 | — |
| 380.00 P | 12.70 | +15.45% | 7 | 21 | 10-07 |
| 377.50 P | — | — | 0 | 0 | — |
| 375.00 P | 9.70 | 0.00% | 8 | 6 | 10-06 |
| 372.50 P | — | — | 0 | 0 | — |
| 370.00 P | 6.40 | 0.00% | 2 | 2 | 10-06 |
| 367.50 P | 7.85 | 0.00% | 2 | 2 | 10-07 |
| 365.00 P | 6.30 | +28.05% | 105 | 56 | 10-07 |
| 362.50 P | 5.91 | 0.00% | 2 | 2 | 10-07 |
| 360.00 P | 4.65 | +21.73% | 19 | 22 | 10-07 |
| 357.50 P | 3.87 | 0.00% | 1 | 1 | 10-07 |
| 355.00 P | 3.24 | +17.39% | 85 | 67 | 10-07 |
| 352.50 P | — | — | 0 | 0 | — |
| 350.00 P | 2.26 | +38.65% | 19 | 18 | 10-07 |
| 347.50 P | — | — | 0 | 0 | — |
| 345.00 P | 1.54 | 0.00% | 7 | 7 | 10-07 |
| 342.50 P | — | — | 0 | 0 | — |
| 340.00 P | 1.30 | +44.44% | 1 | 8 | 10-07 |
| 337.50 P | — | — | 0 | 0 | — |
| 335.00 P | 0.59 | 0.00% | 2 | 2 | 10-06 |
| 332.50 P | — | — | 0 | 0 | — |
| 330.00 P | 0.43 | 0.00% | 7 | 7 | 10-06 |
| 327.50 P | — | — | 0 | 0 | — |
| 325.00 P | — | — | 0 | 0 | — |
| 320.00 P | 0.24 | +50.00% | 6 | 3 | 10-07 |
| 315.00 P | — | — | 0 | 0 | — |
| 310.00 P | — | — | 0 | 0 | — |
| 305.00 P | — | — | 0 | 0 | — |
| 300.00 P | — | — | 0 | 0 | — |
| 295.00 P | — | — | 0 | 0 | — |
| 290.00 P | — | — | 0 | 0 | — |
| 285.00 P | — | — | 0 | 0 | — |
| 280.00 P | — | — | 0 | 0 | — |