AVGO261012P00375000
AVGO Oct 12 2026 375.00 Put
optionOPRA
EODOct 7, 2026
4.80USD-11.927%(-0.65)394Vol148OI
Loading…
Underlying
Underlying Price
$365.01
Type
Put
Strike
375
Expiration
Oct 12, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$9.99
AVGO 375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $3.59 | -24.42% | 561 | 1,243 |
| Oct 12, 2026 | 4d | $4.80 | -11.93% | 394 | 148 |
| Oct 14, 2026 | 6d | $7.84 | +9.34% | 32 | 32 |
| Oct 16, 2026 | 8d | $7.79 | -6.71% | 460 | 717 |
| Oct 19, 2026 | 11d | $9.38 | +5.99% | 48 | 49 |
| Oct 21, 2026 | 13d | $9.70 | +0.00% | 8 | 6 |
| Oct 23, 2026 | 15d | $11.75 | +8.29% | 115 | 227 |
| Oct 30, 2026 | 22d | $13.00 | +4.00% | 68 | 349 |
| Nov 6, 2026 | 29d | $14.50 | -2.68% | 51 | 57 |
| Nov 13, 2026 | 36d | $17.11 | +4.46% | 26 | 56 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $0.80 | -38.46% | 254 | 855 | OTM |
| 362.5 P | $1.27 | -10.56% | 195 | 634 | OTM |
| 365 P | $2.16 | -1.37% | 547 | 549 | OTM |
| 367.5 P | $2.18 | -25.60% | 231 | 523 | ITM |
| 370 P | $2.86 | -26.67% | 309 | 335 | ITM |
| 372.5 P | $4.00 | -8.05% | 132 | 45 | ITM |
| 375 P | $4.80 | -11.93% | 394 | 148 | ITM |
| 377.5 P | $7.85 | +9.03% | 61 | 371 | ITM |
| 380 P | $9.30 | +8.14% | 60 | 164 | ITM |
| 382.5 P | $11.55 | +17.86% | 70 | 109 | ITM |
| 385 P | $10.70 | +0.47% | 49 | 44 | ITM |
| 387.5 P | $14.05 | +14.69% | 27 | 40 | ITM |
| 390 P | $15.50 | -55.74% | 24 | 17 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.