AVGO261012C00372500
AVGO Oct 12 2026 372.50 Call
optionOPRA
EODOct 7, 2026
8.00USD-1.840%(-0.15)448Vol160OI
Loading…
Underlying
Underlying Price
$364.56
Type
Call
Strike
372.5
Expiration
Oct 12, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
AVGO 372.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $6.98 | -0.99% | 1,440 | 1,939 |
| Oct 12, 2026 | 4d | $8.00 | -1.84% | 448 | 160 |
| Oct 14, 2026 | 6d | $9.45 | -12.26% | 92 | 70 |
| Oct 16, 2026 | 8d | $11.10 | +1.93% | 453 | 1,014 |
| Oct 19, 2026 | 11d | $10.50 | -22.05% | 15 | 14 |
| Oct 21, 2026 | 13d | $11.15 | +0.00% | 7 | 4 |
| Oct 23, 2026 | 15d | $13.95 | -3.46% | 282 | 285 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 357.5 C | $18.05 | -14.94% | 11 | 74 | ITM |
| 360 C | $16.05 | -7.55% | 115 | 183 | ITM |
| 362.5 C | $13.50 | -28.23% | 151 | 130 | ITM |
| 365 C | $11.95 | -10.15% | 175 | 296 | OTM |
| 367.5 C | $9.85 | -19.59% | 112 | 160 | OTM |
| 370 C | $9.70 | +0.52% | 287 | 461 | OTM |
| 372.5 C | $8.00 | -1.84% | 448 | 160 | OTM |
| 375 C | $6.50 | -6.74% | 1,339 | 368 | OTM |
| 377.5 C | $5.40 | -6.90% | 967 | 484 | OTM |
| 380 C | $4.20 | -12.68% | 1,409 | 1,998 | OTM |
| 382.5 C | $3.30 | -14.95% | 354 | 280 | OTM |
| 385 C | $2.71 | -14.51% | 517 | 454 | OTM |
| 387.5 C | $1.63 | -40.51% | 109 | 214 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.