AVGO261012P00365000
AVGO Oct 12 2026 365.00 Put
optionOPRA
EODOct 7, 2026
2.16USD-1.370%(-0.03)547Vol549OI
Loading…
Underlying
Underlying Price
$365.05
Type
Put
Strike
365
Expiration
Oct 12, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
AVGO 365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.88 | -38.03% | 2,150 | 1,512 |
| Oct 12, 2026 | 4d | $2.16 | -1.37% | 547 | 549 |
| Oct 14, 2026 | 6d | $2.83 | -4.07% | 19 | 58 |
| Oct 16, 2026 | 8d | $3.90 | -9.30% | 496 | 1,026 |
| Oct 19, 2026 | 11d | $5.00 | +3.09% | 41 | 47 |
| Oct 21, 2026 | 13d | $6.30 | +28.05% | 105 | 56 |
| Oct 23, 2026 | 15d | $6.97 | +13.33% | 86 | 406 |
| Oct 30, 2026 | 22d | $8.33 | -2.12% | 68 | 330 |
| Nov 6, 2026 | 29d | $10.10 | -0.98% | 41 | 51 |
| Nov 13, 2026 | 36d | $12.20 | +12.03% | 30 | 57 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $0.31 | -22.50% | 90 | 196 | OTM |
| 352.5 P | $0.47 | +2.17% | 68 | 117 | OTM |
| 355 P | $0.58 | -6.45% | 287 | 254 | OTM |
| 357.5 P | $0.60 | -17.81% | 100 | 128 | OTM |
| 360 P | $0.80 | -38.46% | 254 | 855 | OTM |
| 362.5 P | $1.27 | -10.56% | 195 | 634 | OTM |
| 365 P | $2.16 | -1.37% | 547 | 549 | OTM |
| 367.5 P | $2.18 | -25.60% | 231 | 523 | ITM |
| 370 P | $2.86 | -26.67% | 309 | 335 | ITM |
| 372.5 P | $4.00 | -8.05% | 132 | 45 | ITM |
| 375 P | $4.80 | -11.93% | 394 | 148 | ITM |
| 377.5 P | $7.85 | +9.03% | 61 | 371 | ITM |
| 380 P | $9.30 | +8.14% | 60 | 164 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.