AVGO261012C00407500
AVGO Oct 12 2026 407.50 Call
optionOPRA
EODOct 7, 2026
0.23USD-58.929%(-0.33)20Vol48OI
Loading…
Underlying
Underlying Price
$364.62
Type
Call
Strike
407.5
Expiration
Oct 12, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
AVGO 407.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.07 | +0.00% | 2 | 2 |
| Oct 12, 2026 | 4d | $0.23 | -58.93% | 20 | 48 |
| Oct 14, 2026 | 6d | $0.54 | +0.00% | 2 | 2 |
| Oct 16, 2026 | 8d | $1.41 | +0.00% | 109 | 67 |
| Oct 19, 2026 | 11d | $1.16 | +0.00% | 2 | 1 |
| Oct 21, 2026 | 13d | $1.89 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 392.5 C | $1.20 | -29.41% | 83 | 398 | OTM |
| 395 C | $1.04 | -26.76% | 297 | 275 | OTM |
| 397.5 C | $0.73 | -54.09% | 37 | 59 | OTM |
| 400 C | $0.57 | -41.24% | 3,351 | 11,963 | OTM |
| 402.5 C | $0.51 | -43.33% | 146 | 208 | OTM |
| 405 C | $0.29 | -55.38% | 69 | 202 | OTM |
| 407.5 C | $0.23 | -58.93% | 20 | 48 | OTM |
| 410 C | $0.23 | -39.47% | 88 | 129 | OTM |
| 412.5 C | $0.20 | +0.00% | 3 | 3 | OTM |
| 415 C | $0.08 | -80.00% | 2 | 167 | OTM |
| 420 C | $0.08 | -82.22% | 8 | 225 | OTM |
| 425 C | $0.07 | -68.18% | 2 | 26 | OTM |
| 430 C | $0.05 | -72.22% | 7 | 53 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.