AVGO261012C00415000
AVGO Oct 12 2026 415.00 Call
optionOPRA
EODOct 7, 2026
0.08USD-80.000%(-0.32)2Vol167OI
Loading…
Underlying
Underlying Price
$365.41
Type
Call
Strike
415
Expiration
Oct 12, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
AVGO 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.04 | -77.78% | 651 | 907 |
| Oct 12, 2026 | 4d | $0.08 | -80.00% | 2 | 167 |
| Oct 14, 2026 | 6d | $0.44 | -42.86% | 9 | 30 |
| Oct 16, 2026 | 8d | $0.86 | -19.63% | 1,352 | 5,660 |
| Oct 19, 2026 | 11d | $0.86 | -47.88% | 1 | 4 |
| Oct 21, 2026 | 13d | $1.67 | +0.00% | 6 | 3 |
| Oct 23, 2026 | 15d | $2.00 | -5.66% | 88 | 612 |
| Oct 30, 2026 | 22d | $3.22 | -5.29% | 68 | 418 |
| Nov 6, 2026 | 29d | $4.70 | -11.99% | 20 | 67 |
| Nov 13, 2026 | 36d | $6.25 | -4.58% | 33 | 48 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $0.57 | -41.24% | 3,351 | 11,963 | OTM |
| 402.5 C | $0.51 | -43.33% | 146 | 208 | OTM |
| 405 C | $0.29 | -55.38% | 69 | 202 | OTM |
| 407.5 C | $0.23 | -58.93% | 20 | 48 | OTM |
| 410 C | $0.23 | -39.47% | 88 | 129 | OTM |
| 412.5 C | $0.20 | +0.00% | 3 | 3 | OTM |
| 415 C | $0.08 | -80.00% | 2 | 167 | OTM |
| 420 C | $0.08 | -82.22% | 8 | 225 | OTM |
| 425 C | $0.07 | -68.18% | 2 | 26 | OTM |
| 430 C | $0.05 | -72.22% | 7 | 53 | OTM |
| 435 C | $0.08 | -33.33% | 1 | 13 | OTM |
| 440 C | $0.09 | -10.00% | 1 | 22 | OTM |
| 445 C | $0.09 | +0.00% | 4 | 7 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.