AVGO261012C00382500
AVGO Oct 12 2026 382.50 Call
optionOPRA
EODOct 7, 2026
3.30USD-14.948%(-0.58)354Vol280OI
Loading…
Underlying
Underlying Price
$364.61
Type
Call
Strike
382.5
Expiration
Oct 12, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
AVGO 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $2.29 | -22.90% | 1,250 | 1,200 |
| Oct 12, 2026 | 4d | $3.30 | -14.95% | 354 | 280 |
| Oct 14, 2026 | 6d | $4.55 | -12.50% | 112 | 2,111 |
| Oct 16, 2026 | 8d | $6.50 | -7.14% | 145 | 492 |
| Oct 19, 2026 | 11d | $7.13 | -15.12% | 13 | 28 |
| Oct 21, 2026 | 13d | $6.57 | +0.00% | 9 | 9 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | $9.85 | -19.59% | 112 | 160 | OTM |
| 370 C | $9.70 | +0.52% | 287 | 461 | OTM |
| 372.5 C | $8.00 | -1.84% | 448 | 160 | OTM |
| 375 C | $6.50 | -6.74% | 1,339 | 368 | OTM |
| 377.5 C | $5.40 | -6.90% | 967 | 484 | OTM |
| 380 C | $4.20 | -12.68% | 1,409 | 1,998 | OTM |
| 382.5 C | $3.30 | -14.95% | 354 | 280 | OTM |
| 385 C | $2.71 | -14.51% | 517 | 454 | OTM |
| 387.5 C | $1.63 | -40.51% | 109 | 214 | OTM |
| 390 C | $1.56 | -23.53% | 1,687 | 1,432 | OTM |
| 392.5 C | $1.20 | -29.41% | 83 | 398 | OTM |
| 395 C | $1.04 | -26.76% | 297 | 275 | OTM |
| 397.5 C | $0.73 | -54.09% | 37 | 59 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.