AVGO261012P00382500
AVGO Oct 12 2026 382.50 Put
optionOPRA
EODOct 7, 2026
11.55USD+17.857%(+1.75)70Vol109OI
Loading…
Underlying
Underlying Price
$364.85
Type
Put
Strike
382.5
Expiration
Oct 12, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$17.65
AVGO 382.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $10.50 | +24.41% | 81 | 115 |
| Oct 12, 2026 | 4d | $11.55 | +17.86% | 70 | 109 |
| Oct 14, 2026 | 6d | $11.60 | -66.97% | 2 | 2 |
| Oct 16, 2026 | 8d | $12.90 | +11.98% | 127 | 81 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 P | $2.18 | -25.60% | 231 | 523 | ITM |
| 370 P | $2.86 | -26.67% | 309 | 335 | ITM |
| 372.5 P | $4.00 | -8.05% | 132 | 45 | ITM |
| 375 P | $4.80 | -11.93% | 394 | 148 | ITM |
| 377.5 P | $7.85 | +9.03% | 61 | 371 | ITM |
| 380 P | $9.30 | +8.14% | 60 | 164 | ITM |
| 382.5 P | $11.55 | +17.86% | 70 | 109 | ITM |
| 385 P | $10.70 | +0.47% | 49 | 44 | ITM |
| 387.5 P | $14.05 | +14.69% | 27 | 40 | ITM |
| 390 P | $15.50 | -55.74% | 24 | 17 | ITM |
| 392.5 P | $20.05 | +24.15% | 36 | 36 | ITM |
| 395 P | $20.53 | -56.56% | 14 | 2 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.