AVGO261012C00362500
AVGO Oct 12 2026 362.50 Call
optionOPRA
EODOct 7, 2026
13.50USD-28.230%(-5.31)151Vol130OI
Loading…
Underlying
Underlying Price
$364.60
Type
Call
Strike
362.5
Expiration
Oct 12, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$2.10
AVGO 362.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $14.50 | -3.33% | 164 | 2,302 |
| Oct 12, 2026 | 4d | $13.50 | -28.23% | 151 | 130 |
| Oct 14, 2026 | 6d | $15.34 | -9.92% | 16 | 113 |
| Oct 16, 2026 | 8d | $17.60 | -6.93% | 89 | 1,676 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | $15.28 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 15d | $17.60 | -12.66% | 52 | 118 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 347.5 C | $23.21 | -6.18% | 1 | 10 | ITM |
| 350 C | $22.54 | -22.01% | 9 | 83 | ITM |
| 352.5 C | $25.30 | +92.84% | 66 | 163 | ITM |
| 355 C | $23.57 | +100.25% | 44 | 301 | ITM |
| 357.5 C | $18.05 | -14.94% | 11 | 74 | ITM |
| 360 C | $16.05 | -7.55% | 115 | 183 | ITM |
| 362.5 C | $13.50 | -28.23% | 151 | 130 | ITM |
| 365 C | $11.95 | -10.15% | 175 | 296 | OTM |
| 367.5 C | $9.85 | -19.59% | 112 | 160 | OTM |
| 370 C | $9.70 | +0.52% | 287 | 461 | OTM |
| 372.5 C | $8.00 | -1.84% | 448 | 160 | OTM |
| 375 C | $6.50 | -6.74% | 1,339 | 368 | OTM |
| 377.5 C | $5.40 | -6.90% | 967 | 484 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.