AVGO261012C00342500
AVGO Oct 12 2026 342.50 Call
optionOPRA
EODOct 5, 2026
17.77USD+11.411%(+1.82)3Vol27OI
Loading…
Underlying
Underlying Price
$364.82
Type
Call
Strike
342.5
Expiration
Oct 12, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$22.32
AVGO 342.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $31.75 | -5.53% | 1 | 113 |
| Oct 12, 2026 | 4d | $17.77 | +11.41% | 3 | 27 |
| Oct 14, 2026 | 6d | $29.51 | -11.88% | 60 | 55 |
| Oct 16, 2026 | 8d | $30.54 | -15.40% | 49 | 325 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 C | $35.09 | +16.69% | 60 | 3 | ITM |
| 330 C | $32.54 | +0.00% | 90 | 6 | ITM |
| 332.5 C | $40.34 | -8.07% | 2 | 3 | ITM |
| 335 C | $37.90 | -8.12% | 2 | 8 | ITM |
| 337.5 C | $35.29 | +37.85% | 2 | 29 | ITM |
| 340 C | $33.90 | +126.00% | 12 | 37 | ITM |
| 342.5 C | $17.77 | +11.41% | 3 | 27 | ITM |
| 345 C | $19.88 | +53.51% | 21 | 22 | ITM |
| 347.5 C | $23.21 | -6.18% | 1 | 10 | ITM |
| 350 C | $22.54 | -22.01% | 9 | 83 | ITM |
| 352.5 C | $25.30 | +92.84% | 66 | 163 | ITM |
| 355 C | $23.57 | +100.25% | 44 | 301 | ITM |
| 357.5 C | $18.05 | -14.94% | 11 | 74 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.